SPDR S&P 500 ETF (Ondo Tokenized) Historical Data

SPYon
Download
Date Close Price change Market cap Trading volume
Today $ 750.49
+0.00%
$ 28.81 million $ 1.88 million
Yesterday $ 749.04
+1.38%
$ 28.75 million $ 2.12 million
Jul 29, 2026 $ 738.87
-1.38%
$ 28.36 million $ 1.15 million
Jul 28, 2026 $ 749.18
+0.53%
$ 28.76 million $ 1.67 million
Jul 27, 2026 $ 745.26
-0.72%
$ 28.61 million $ 1.81 million
Jul 26, 2026 $ 750.61
+0.48%
$ 28.82 million $ 5.2 million
Jul 25, 2026 $ 746.68
+0.24%
$ 28.67 million $ 4.61 million
Jul 24, 2026 $ 744.91
+0.04%
$ 28.6 million $ 1.62 million
Jul 23, 2026 $ 744.54
-1.07%
$ 28.59 million $ 1.74 million
Jul 22, 2026 $ 752.47
-0.22%
$ 28.89 million $ 1.55 million
Jul 21, 2026 $ 754.11
+0.74%
$ 28.95 million $ 1.8 million
Jul 20, 2026 $ 748.59
-0.14%
$ 28.74 million $ 4.03 million
Jul 19, 2026 $ 749.66
+0.18%
$ 28.78 million $ 8.36 million
Jul 18, 2026 $ 748.28
-0.30%
$ 28.73 million $ 2.67 million
Jul 17, 2026 $ 750.53
-0.59%
$ 28.81 million $ 1.45 million
Jul 16, 2026 $ 754.97
-0.73%
$ 28.99 million $ 1.5 million
Jul 15, 2026 $ 760.55
+0.21%
$ 29.2 million $ 1.42 million
Jul 14, 2026 $ 759.01
+0.72%
$ 29.14 million $ 1.37 million
Jul 13, 2026 $ 753.59
-0.75%
$ 28.93 million $ 1.6 million
Jul 12, 2026 $ 759.32
-0.22%
$ 29.19 million $ 1.04 million
Jul 11, 2026 $ 761
+0.02%
$ 29.21 million $ 1.07 million
Jul 10, 2026 $ 760.81
+0.50%
$ 29.21 million $ 1.5 million
Jul 9, 2026 $ 757.05
+0.81%
$ 29.07 million $ 1.39 million
Jul 8, 2026 $ 750.94
-0.19%
$ 28.83 million $ 1.39 million
Jul 7, 2026 $ 752.36
-0.54%
$ 28.88 million $ 1.36 million
Jul 6, 2026 $ 756.45
+0.36%
$ 29.04 million $ 1.38 million
Jul 5, 2026 $ 753.75
+0.04%
$ 28.94 million $ 1.03 million
Jul 4, 2026 $ 753.47
+0.20%
$ 28.93 million $ 1.05 million
Jul 3, 2026 $ 751.97
+0.09%
$ 28.87 million $ 1.1 million
Jul 2, 2026 $ 751.29
+0.04%
$ 28.85 million $ 1.44 million
Jul 1, 2026 $ 750.99
-0.10%
$ 28.83 million $ 1.45 million
Jun 30, 2026 $ 751.78
+0.69%
$ 28.86 million $ 1.41 million
Jun 29, 2026 $ 746.6
+0.76%
$ 28.66 million $ 1.43 million
Jun 28, 2026 $ 740.95
+0.54%
$ 28.45 million $ 1.09 million
Jun 27, 2026 $ 736.96
-0.07%
$ 28.29 million $ 1.09 million
Jun 26, 2026 $ 737.5
-0.17%
$ 28.31 million $ 1.63 million
Jun 25, 2026 $ 738.75
-0.59%
$ 28.36 million $ 1.35 million
Jun 24, 2026 $ 743.12
+0.29%
$ 28.53 million $ 1.45 million
Jun 23, 2026 $ 740.98
-1.13%
$ 28.45 million $ 1.49 million
Jun 22, 2026 $ 749.43
+0.05%
$ 28.77 million $ 1.23 million
Jun 21, 2026 $ 749.06
-0.42%
$ 28.76 million $ 1.07 million
Jun 20, 2026 $ 752.19
-0.04%
$ 28.88 million $ 1.03 million
Jun 19, 2026 $ 752.5
+0.00%
$ 28.89 million $ 1.08 million
Jun 18, 2026 $ 752.47
+0.33%
$ 28.89 million $ 1.28 million
Jun 17, 2026 $ 749.99
-0.77%
$ 28.79 million $ 1.42 million
Jun 16, 2026 $ 755.83
-0.27%
$ 29.02 million $ 1.35 million
Jun 15, 2026 $ 757.87
+0.72%
$ 29.1 million $ 1.31 million
Jun 14, 2026 $ 752.57
+0.63%
$ 28.89 million $ 1.21 million
Jun 13, 2026 $ 747.88
+0.09%
$ 28.72 million $ 1.09 million
Jun 12, 2026 $ 747.24
+0.37%
$ 28.69 million $ 1.4 million
Download