SPDR S&P 500 ETF (Ondo Tokenized) Historical Data

SPYon
Download
Date Close Price change Market cap Trading volume
Today $ 742.67
+0.27%
$ 28.44 million $ 2.11 million
Yesterday $ 742.14
+0.99%
$ 28.49 million $ 2.19 million
May 7, 2026 $ 734.83
-0.35%
$ 28.21 million $ 2.25 million
May 6, 2026 $ 737.42
+1.06%
$ 28.31 million $ 2.28 million
May 5, 2026 $ 729.71
+1.00%
$ 28.02 million $ 2.15 million
May 4, 2026 $ 722.5
-0.93%
$ 27.74 million $ 2.37 million
May 3, 2026 $ 729.3
+0.84%
$ 28 million $ 2.06 million
May 2, 2026 $ 723.22
-0.27%
$ 27.77 million $ 2.02 million
May 1, 2026 $ 725.15
+0.17%
$ 27.84 million $ 2.2 million
Apr 30, 2026 $ 723.91
+0.97%
$ 27.79 million $ 2.33 million
Apr 29, 2026 $ 716.95
+0.14%
$ 27.53 million $ 1.95 million
Apr 28, 2026 $ 715.93
-0.50%
$ 27.49 million $ 2.15 million
Apr 27, 2026 $ 719.55
+0.24%
$ 27.63 million $ 2.11 million
Apr 26, 2026 $ 717.81
+0.34%
$ 27.56 million $ 1.9 million
Apr 25, 2026 $ 715.34
-0.27%
$ 27.46 million $ 1.96 million
Apr 24, 2026 $ 717.31
+0.45%
$ 27.54 million $ 2.13 million
Apr 23, 2026 $ 714.08
-0.11%
$ 27.41 million $ 2.17 million
Apr 22, 2026 $ 714.86
+0.52%
$ 27.45 million $ 2.69 million
Apr 21, 2026 $ 711.18
-0.29%
$ 27.3 million $ 2.4 million
Apr 20, 2026 $ 713.24
+0.44%
$ 27.38 million $ 2.15 million
Apr 19, 2026 $ 710.12
-0.09%
$ 27.26 million $ 1.85 million
Apr 18, 2026 $ 710.75
-0.52%
$ 27.29 million $ 2.12 million
Apr 17, 2026 $ 714.49
+1.24%
$ 27.44 million $ 2.74 million
Apr 16, 2026 $ 705.73
+0.30%
$ 27.1 million $ 2.33 million
Apr 15, 2026 $ 703.62
+0.81%
$ 27.02 million $ 2.11 million
Apr 14, 2026 $ 697.96
+1.22%
$ 26.8 million $ 2.2 million
Apr 13, 2026 $ 689.53
+1.57%
$ 26.47 million $ 2.32 million
Apr 12, 2026 $ 678.87
-1.04%
$ 26.07 million $ 1.86 million
Apr 11, 2026 $ 685.97
+0.24%
$ 26.3 million $ 1.9 million
Apr 10, 2026 $ 684.31
+0.15%
$ 26.27 million $ 2.27 million
Apr 9, 2026 $ 683.3
+0.72%
$ 26.22 million $ 2.54 million
Apr 8, 2026 $ 678.39
+0.11%
$ 26.04 million $ 3.73 million
Apr 7, 2026 $ 677.61
+2.27%
$ 26.02 million $ 3.63 million
Apr 6, 2026 $ 662.57
+0.88%
$ 25.44 million $ 2.86 million
Apr 5, 2026 $ 656.81
-0.22%
$ 25.22 million $ 1.86 million
Apr 4, 2026 $ 658.25
+0.15%
$ 25.27 million $ 1.81 million
Apr 3, 2026 $ 657.3
-0.33%
$ 25.24 million $ 2.19 million
Apr 2, 2026 $ 659.49
+0.25%
$ 25.32 million $ 3.19 million
Apr 1, 2026 $ 657.82
+0.26%
$ 25.25 million $ 3.55 million
Mar 31, 2026 $ 656.1
+3.41%
$ 25.19 million $ 2.64 million
Mar 30, 2026 $ 634.45
-0.08%
$ 24.36 million $ 1.9 million
Mar 29, 2026 $ 634.96
-0.03%
$ 24.38 million $ 867,510
Mar 28, 2026 $ 635.18
-0.32%
$ 24.39 million $ 903,666
Mar 27, 2026 $ 637.13
-2.25%
$ 24.46 million $ 2.01 million
Mar 26, 2026 $ 652.12
-1.15%
$ 25.04 million $ 1.95 million
Mar 25, 2026 $ 659.69
-0.33%
$ 25.33 million $ 1.51 million
Mar 24, 2026 $ 661.87
+0.21%
$ 25.41 million $ 1.38 million
Mar 23, 2026 $ 660.05
+0.84%
$ 25.36 million $ 1.69 million
Mar 22, 2026 $ 654.57
+0.01%
$ 25.12 million $ 941,261
Mar 21, 2026 $ 654.53
-0.46%
$ 25.12 million $ 1.06 million
Download