Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPDR S&P 500 ETF (Ondo Tokenized) Historical Data

SPYon
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $761.52
+0.01%
$46.61 million $1.09 million
Yesterday $760.87
+0.73%
$46.54 million $1.15 million
Nov 10, 2026 $755.38
-0.27%
$46.2 million $1.24 million
Nov 9, 2026 $757.4
+1.69%
$46.33 million $958,466
Nov 8, 2026 $744.81
+0.38%
$45.56 million $613,083
Nov 7, 2026 $741.99
+0.21%
$45.39 million $705,876
Nov 6, 2026 $740.45
+1.00%
$45.29 million $1.4 million
Nov 5, 2026 $733.11
-4.82%
$39.98 million $1.45 million
Nov 4, 2026 $770.21
+1.48%
$42.06 million $1.17 million
Nov 3, 2026 $758.96
+0.30%
$41.44 million $1.23 million
Nov 2, 2026 $756.72
-1.09%
$41.32 million $1.28 million
Nov 1, 2026 $765.08
+0.30%
$41.03 million $748,983
Oct 31, 2026 $762.75
+0.12%
$40.9 million $627,217
Oct 30, 2026 $761.73
-0.95%
$40.85 million $1.26 million
Oct 29, 2026 $769.04
-0.56%
$41.23 million $1.12 million
Oct 28, 2026 $773.4
-0.15%
$41.47 million $1.2 million
Oct 27, 2026 $774.57
+0.50%
$41.53 million $1.11 million
Oct 26, 2026 $770.71
+0.03%
$41.32 million $1.07 million
Oct 25, 2026 $770.49
+0.02%
$41.31 million $614,031
Oct 24, 2026 $770.36
+0.63%
$41.3 million $647,106
Oct 23, 2026 $765.49
-0.30%
$41.06 million $1.02 million
Oct 22, 2026 $767.82
-0.63%
$41.17 million $1.25 million
Oct 21, 2026 $772.66
-0.28%
$41.39 million $1.36 million
Oct 20, 2026 $774.81
-0.24%
$41.49 million $768,034
Oct 19, 2026 $776.71
+0.39%
$41.59 million $755,316
Oct 18, 2026 $773.72
+0.82%
$29.71 million $674,086
Oct 17, 2026 $767.45
-0.33%
$29.46 million $721,046
Oct 16, 2026 $769.95
-1.12%
$29.57 million $758,953
Oct 15, 2026 $778.64
+0.13%
$29.89 million $887,103
Oct 14, 2026 $777.62
-1.00%
$29.86 million $1.2 million
Oct 13, 2026 $785.49
-0.08%
$30.16 million $829,270
Oct 12, 2026 $786.12
-0.19%
$30.18 million $864,187
Oct 11, 2026 $787.6
+0.13%
$30.24 million $595,946
Oct 10, 2026 $786.56
+0.01%
$30.2 million $662,833
Oct 9, 2026 $786.52
+0.50%
$30.2 million $1.67 million
Oct 8, 2026 $782.62
-0.27%
$30.04 million $1.26 million
Oct 7, 2026 $784.7
-0.32%
$30.13 million $1.12 million
Oct 6, 2026 $787.24
+0.59%
$30.22 million $1.2 million
Oct 5, 2026 $782.66
+0.83%
$30.05 million $1.09 million
Oct 4, 2026 $776.21
-0.20%
$29.8 million $588,015
Oct 3, 2026 $777.76
+0.04%
$29.86 million $589,772
Oct 2, 2026 $777.46
+0.62%
$29.85 million $1.24 million
Oct 1, 2026 $772.7
-0.14%
$29.67 million $1.22 million
Sep 30, 2026 $773.22
-0.04%
$29.7 million $1.13 million
Sep 29, 2026 $772.73
-0.10%
$29.7 million $1.1 million
Sep 28, 2026 $773.53
-0.51%
$29.7 million $1.13 million
Sep 27, 2026 $777.47
-0.50%
$29.85 million $654,195
Sep 26, 2026 $781.44
+0.23%
$30 million $729,428
Sep 25, 2026 $779.68
+0.79%
$29.94 million $1.24 million
Sep 24, 2026 $773.55
-0.19%
$29.7 million $1.33 million
Download