Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPDR S&P 500 ETF (Ondo Tokenized) Historical Data

SPYon
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $778.05
+0.00%
$29.87 million $713,882
Yesterday $777.46
+0.62%
$29.85 million $1.24 million
Oct 1, 2026 $772.7
-0.14%
$29.67 million $1.22 million
Sep 30, 2026 $773.22
-0.04%
$29.7 million $1.13 million
Sep 29, 2026 $772.73
-0.10%
$29.7 million $1.1 million
Sep 28, 2026 $773.53
-0.51%
$29.7 million $1.13 million
Sep 27, 2026 $777.47
-0.50%
$29.85 million $654,195
Sep 26, 2026 $781.44
+0.23%
$30 million $729,428
Sep 25, 2026 $779.68
+0.79%
$29.94 million $1.24 million
Sep 24, 2026 $773.55
-0.19%
$29.7 million $1.33 million
Sep 23, 2026 $775.01
-0.76%
$29.76 million $1.19 million
Sep 22, 2026 $780.97
-0.06%
$29.98 million $1.25 million
Sep 21, 2026 $781.43
+1.15%
$29.98 million $1.12 million
Sep 20, 2026 $772.55
+0.24%
$29.66 million $591,733
Sep 19, 2026 $770.73
+0.07%
$29.59 million $611,441
Sep 18, 2026 $770.19
+0.19%
$29.57 million $1.41 million
Sep 17, 2026 $768.69
+0.65%
$29.51 million $1.5 million
Sep 16, 2026 $763.74
-0.12%
$29.33 million $1.23 million
Sep 15, 2026 $764.6
-0.48%
$29.36 million $1.28 million
Sep 14, 2026 $768.27
-0.20%
$29.5 million $1.38 million
Sep 13, 2026 $769.73
+0.09%
$29.55 million $615,818
Sep 12, 2026 $768.99
-0.22%
$29.52 million $611,154
Sep 11, 2026 $770.61
+0.78%
$29.59 million $1.22 million
Sep 10, 2026 $764.67
-0.60%
$29.36 million $1.22 million
Sep 9, 2026 $769.32
-0.35%
$29.54 million $1.08 million
Sep 8, 2026 $772.03
-0.42%
$29.64 million $1.07 million
Sep 7, 2026 $775.28
-0.18%
$29.79 million $869,082
Sep 6, 2026 $776.73
-0.21%
$29.82 million $815,060
Sep 5, 2026 $778.33
+0.30%
$29.88 million $589,093
Sep 4, 2026 $775.85
-0.36%
$29.79 million $1.27 million
Sep 3, 2026 $778.63
+0.85%
$29.9 million $1.19 million
Sep 2, 2026 $772.06
+0.43%
$29.64 million $1.1 million
Sep 1, 2026 $768.69
-0.76%
$29.51 million $838,480
Aug 31, 2026 $774.28
-0.19%
$29.74 million $848,080
Aug 30, 2026 $776.85
-0.25%
$29.78 million $562,066
Aug 29, 2026 $778.79
+0.37%
$29.87 million $557,502
Aug 28, 2026 $775.96
-0.04%
$29.8 million $1.05 million
Aug 27, 2026 $776.39
-0.04%
$29.81 million $1.18 million
Aug 26, 2026 $776.23
+0.59%
$29.82 million $1.2 million
Aug 25, 2026 $771.57
+0.13%
$29.63 million $1.26 million
Aug 24, 2026 $770.48
-0.47%
$29.58 million $1.07 million
Aug 23, 2026 $774.13
+0.37%
$29.72 million $536,106
Aug 22, 2026 $771.32
-0.21%
$29.61 million $516,769
Aug 21, 2026 $772.73
+0.41%
$29.68 million $1.17 million
Aug 20, 2026 $769.57
-0.99%
$29.55 million $2.35 million
Aug 19, 2026 $777.34
+0.45%
$29.84 million $1.04 million
Aug 18, 2026 $773.86
-0.65%
$29.71 million $1.16 million
Aug 17, 2026 $778.95
-0.56%
$29.91 million $898,427
Aug 16, 2026 $783.37
+0.27%
$30.08 million $502,841
Aug 15, 2026 $781.29
-0.13%
$30 million $502,585
Download