SPDR S&P 500 ETF (Ondo Tokenized) Historical Data

SPYon
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $771.3
+0.00%
$29.61 million $613,214
Today, at 7 PM $771.26
-0.05%
$29.61 million $616,478
Today, at 6 PM $771.59
-0.06%
$29.62 million $635,023
Today, at 5 PM $772.06
-0.03%
$29.64 million $650,136
Today, at 4 PM $771.97
-0.01%
$29.64 million $667,979
Today, at 3 PM $772.68
+0.11%
$29.66 million $728,052
Today, at 2 PM $772.77
+0.09%
$29.67 million $773,030
Today, at 1 PM $772.08
+0.02%
$29.64 million $779,262
Today, at 12 PM $771.96
+0.02%
$29.64 million $809,348
Today, at 11 AM $771.84
+0.07%
$29.63 million $820,846
Today, at 10 AM $771.28
-0.07%
$29.61 million $834,250
Today, at 9 AM $771.86
-0.13%
$29.63 million $868,145
Today, at 8 AM $772.83
+0.03%
$29.67 million $900,812
Today, at 7 AM $772.57
+0.07%
$29.66 million $966,851
Today, at 6 AM $772
+0.03%
$29.64 million $973,816
Today, at 5 AM $771.67
-0.23%
$29.63 million $994,321
Today, at 4 AM $773.33
-0.05%
$29.69 million $1 million
Today, at 3 AM $773.58
-0.02%
$29.7 million $1.01 million
Today, at 2 AM $773.5
-0.01%
$29.7 million $1.07 million
Today, at 1 AM $773.28
+0.01%
$29.69 million $1.08 million
Today, at 12 AM $773.31
+0.05%
$29.69 million $1.1 million
Yesterday, at 11 PM $772.73
-0.14%
$29.67 million $1.17 million
Yesterday, at 10 PM $773.8
+0.19%
$29.71 million $1.63 million
Yesterday, at 9 PM $772.39
+0.07%
$29.65 million $2.42 million
Yesterday, at 8 PM $771.8
-0.09%
$29.63 million $2.4 million
Yesterday, at 7 PM $772.53
+0.03%
$29.66 million $2.41 million
Yesterday, at 6 PM $772.21
+0.06%
$29.65 million $2.43 million
Yesterday, at 5 PM $771.78
-0.10%
$29.63 million $2.42 million
Yesterday, at 4 PM $772.56
-0.12%
$29.66 million $2.44 million
Yesterday, at 3 PM $773.55
+0.23%
$29.7 million $2.41 million
Yesterday, at 2 PM $771.63
+0.11%
$29.62 million $2.39 million
Yesterday, at 1 PM $770.79
-0.23%
$29.59 million $2.39 million
Yesterday, at 12 PM $772.56
+0.09%
$29.66 million $2.39 million
Yesterday, at 11 AM $771.82
+0.02%
$29.63 million $2.41 million
Yesterday, at 10 AM $771.6
+0.02%
$29.62 million $2.42 million
Yesterday, at 9 AM $771.44
+0.01%
$29.62 million $2.4 million
Yesterday, at 8 AM $771.32
+0.05%
$29.61 million $2.41 million
Yesterday, at 7 AM $770.97
+0.15%
$29.6 million $2.36 million
Yesterday, at 6 AM $769.82
+0.04%
$29.56 million $2.38 million
Yesterday, at 5 AM $769.52
-0.01%
$29.54 million $2.39 million
Yesterday, at 4 AM $769.62
+0.00%
$29.55 million $2.4 million
Yesterday, at 3 AM $769.6
-0.05%
$29.55 million $2.41 million
Yesterday, at 2 AM $770
+0.08%
$29.56 million $2.36 million
Yesterday, at 1 AM $769.38
+0.02%
$29.54 million $2.36 million
Yesterday, at 12 AM $769.23
-0.04%
$29.53 million $2.38 million
Aug 20, 11 PM $769.57
+0.06%
$29.55 million $2.35 million
Aug 20, 10 PM $769.42
+0.06%
$29.54 million $1.89 million
Aug 20, 9 PM $768.96
-0.03%
$29.52 million $1.12 million
Aug 20, 8 PM $769.17
+0.02%
$29.53 million $1.13 million
Aug 20, 7 PM $769.04
-0.10%
$29.52 million $1.11 million
Download