SPDR S&P 500 ETF (Ondo Tokenized) Historical Data

SPYon
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 752.24
+0.00%
$ 28.87 million $ 1.2 million
Today, at 12 PM $ 751.42
+0.08%
$ 28.85 million $ 1.21 million
Today, at 11 AM $ 750.78
+0.04%
$ 28.82 million $ 1.22 million
Today, at 10 AM $ 750.46
-0.19%
$ 28.81 million $ 1.22 million
Today, at 9 AM $ 751.85
-0.01%
$ 28.87 million $ 1.23 million
Today, at 8 AM $ 751.91
+0.08%
$ 28.87 million $ 1.23 million
Today, at 7 AM $ 751.31
+0.07%
$ 28.84 million $ 1.23 million
Today, at 6 AM $ 750.76
+0.07%
$ 28.82 million $ 1.23 million
Today, at 5 AM $ 750.2
+0.05%
$ 28.8 million $ 1.23 million
Today, at 4 AM $ 749.79
-0.13%
$ 28.79 million $ 1.23 million
Today, at 3 AM $ 750.8
-0.11%
$ 28.82 million $ 1.25 million
Today, at 2 AM $ 751.65
-0.06%
$ 28.86 million $ 1.25 million
Today, at 1 AM $ 752.13
-0.01%
$ 28.88 million $ 1.26 million
Today, at 12 AM $ 752.24
-0.03%
$ 28.88 million $ 1.27 million
Yesterday, at 11 PM $ 752.47
-0.01%
$ 28.89 million $ 1.28 million
Yesterday, at 10 PM $ 752.56
-0.09%
$ 28.89 million $ 1.26 million
Yesterday, at 9 PM $ 753.24
-0.01%
$ 28.92 million $ 1.28 million
Yesterday, at 8 PM $ 753.31
+0.04%
$ 28.92 million $ 1.3 million
Yesterday, at 7 PM $ 753.03
+0.09%
$ 28.91 million $ 1.36 million
Yesterday, at 6 PM $ 752.37
-0.09%
$ 28.89 million $ 1.37 million
Yesterday, at 5 PM $ 753.03
+0.10%
$ 28.91 million $ 1.45 million
Yesterday, at 4 PM $ 752.28
+0.00%
$ 28.88 million $ 1.45 million
Yesterday, at 3 PM $ 752.25
-0.03%
$ 28.88 million $ 1.44 million
Yesterday, at 2 PM $ 752.47
+0.24%
$ 28.89 million $ 1.44 million
Yesterday, at 1 PM $ 750.66
-0.12%
$ 28.82 million $ 1.44 million
Yesterday, at 12 PM $ 751.54
+0.23%
$ 28.85 million $ 1.41 million
Yesterday, at 11 AM $ 749.79
-0.18%
$ 28.79 million $ 1.41 million
Yesterday, at 10 AM $ 751.11
-0.13%
$ 28.84 million $ 1.42 million
Yesterday, at 9 AM $ 752.1
+0.30%
$ 28.87 million $ 1.41 million
Yesterday, at 8 AM $ 749.88
-0.30%
$ 28.79 million $ 1.43 million
Yesterday, at 7 AM $ 752.16
+0.14%
$ 28.88 million $ 1.43 million
Yesterday, at 6 AM $ 751.08
+0.11%
$ 28.84 million $ 1.45 million
Yesterday, at 5 AM $ 750.22
+0.03%
$ 28.8 million $ 1.46 million
Yesterday, at 4 AM $ 750.01
-0.19%
$ 28.79 million $ 1.46 million
Yesterday, at 3 AM $ 750.93
-0.12%
$ 28.83 million $ 1.43 million
Yesterday, at 2 AM $ 751.85
+0.07%
$ 28.87 million $ 1.44 million
Yesterday, at 1 AM $ 751.32
+0.03%
$ 28.84 million $ 1.44 million
Yesterday, at 12 AM $ 751.08
+0.15%
$ 28.84 million $ 1.43 million
Jun 17, 11 PM $ 749.99
+0.18%
$ 28.79 million $ 1.42 million
Jun 17, 10 PM $ 748.62
+0.22%
$ 28.74 million $ 1.41 million
Jun 17, 9 PM $ 746.98
-0.04%
$ 28.68 million $ 1.4 million
Jun 17, 8 PM $ 747.24
+0.24%
$ 28.69 million $ 1.38 million
Jun 17, 7 PM $ 745.45
-0.97%
$ 28.62 million $ 1.34 million
Jun 17, 6 PM $ 752.74
-0.24%
$ 28.9 million $ 1.31 million
Jun 17, 5 PM $ 754.58
-0.07%
$ 28.97 million $ 1.26 million
Jun 17, 4 PM $ 755.13
-0.03%
$ 28.99 million $ 1.26 million
Jun 17, 3 PM $ 755.34
+0.12%
$ 29 million $ 1.28 million
Jun 17, 2 PM $ 754.47
-0.16%
$ 28.97 million $ 1.29 million
Jun 17, 1 PM $ 755.69
-0.09%
$ 29.01 million $ 1.3 million
Jun 17, 12 PM $ 756.38
+0.15%
$ 29.04 million $ 1.3 million
Download