SPDR S&P 500 ETF (Ondo Tokenized) Historical Data

SPYon
Download
Date Close Price change Market cap Trading volume
6:03 AM $ 712.24
+0.00%
$ 27.34 million $ 2.08 million
6:02 AM $ 712.23
+0.00%
$ 27.34 million $ 2.08 million
6:01 AM $ 712.22
-0.01%
$ 27.34 million $ 2.08 million
6:00 AM $ 712.31
+0.00%
$ 27.34 million $ 2.08 million
5:59 AM $ 712.01
+0.00%
$ 27.34 million $ 2.07 million
5:58 AM $ 712
+0.00%
$ 27.34 million $ 2.07 million
5:57 AM $ 712
+0.00%
$ 27.34 million $ 2.07 million
5:56 AM $ 711.99
+0.00%
$ 27.34 million $ 2.07 million
5:55 AM $ 711.99
+0.00%
$ 27.34 million $ 2.07 million
5:54 AM $ 711.98
-0.08%
$ 27.33 million $ 2.07 million
5:53 AM $ 712.54
+0.00%
$ 27.33 million $ 2.07 million
5:52 AM $ 712.54
+0.00%
$ 27.33 million $ 2.07 million
5:51 AM $ 712.54
+0.00%
$ 27.33 million $ 2.07 million
5:50 AM $ 712.54
-0.04%
$ 27.33 million $ 2.07 million
5:49 AM $ 712.83
+0.28%
$ 27.37 million $ 2.07 million
5:48 AM $ 710.81
+0.00%
$ 27.37 million $ 2.07 million
5:47 AM $ 710.82
+0.00%
$ 27.37 million $ 2.07 million
5:46 AM $ 710.82
+0.00%
$ 27.37 million $ 2.07 million
5:45 AM $ 710.83
+0.00%
$ 27.37 million $ 2.07 million
5:44 AM $ 710.83
-0.29%
$ 27.29 million $ 2.06 million
5:43 AM $ 712.87
+0.00%
$ 27.29 million $ 2.06 million
5:42 AM $ 712.87
+0.00%
$ 27.29 million $ 2.06 million
5:41 AM $ 712.87
+0.00%
$ 27.29 million $ 2.06 million
5:40 AM $ 712.85
+0.00%
$ 27.29 million $ 2.06 million
5:39 AM $ 712.05
+0.00%
$ 27.34 million $ 2.06 million
5:38 AM $ 712.04
+0.00%
$ 27.34 million $ 2.06 million
5:37 AM $ 712.03
+0.00%
$ 27.34 million $ 2.06 million
5:36 AM $ 712.03
+0.00%
$ 27.34 million $ 2.06 million
5:35 AM $ 712.05
+0.00%
$ 27.34 million $ 2.06 million
5:34 AM $ 712.03
-0.03%
$ 27.34 million $ 2.06 million
5:33 AM $ 712.28
+0.00%
$ 27.34 million $ 2.06 million
5:32 AM $ 712.28
+0.00%
$ 27.34 million $ 2.06 million
5:31 AM $ 712.27
+0.00%
$ 27.34 million $ 2.06 million
5:30 AM $ 712.25
+0.00%
$ 27.34 million $ 2.06 million
5:29 AM $ 712.26
+0.06%
$ 27.35 million $ 2.06 million
5:28 AM $ 711.83
+0.00%
$ 27.35 million $ 2.05 million
5:27 AM $ 711.83
+0.00%
$ 27.35 million $ 2.05 million
5:26 AM $ 711.83
+0.00%
$ 27.35 million $ 2.05 million
5:25 AM $ 711.84
+0.00%
$ 27.35 million $ 2.05 million
5:24 AM $ 711.85
-0.06%
$ 27.33 million $ 2.05 million
5:23 AM $ 712.28
+0.00%
$ 27.33 million $ 2.05 million
5:22 AM $ 712.27
+0.00%
$ 27.33 million $ 2.05 million
5:21 AM $ 712.28
+0.00%
$ 27.33 million $ 2.05 million
5:20 AM $ 712.28
+0.00%
$ 27.33 million $ 2.05 million
5:19 AM $ 712.29
+0.29%
$ 27.35 million $ 2.05 million
5:18 AM $ 710.24
+0.00%
$ 27.35 million $ 2.05 million
5:17 AM $ 710.25
+0.00%
$ 27.35 million $ 2.05 million
5:16 AM $ 710.24
+0.00%
$ 27.35 million $ 2.05 million
5:15 AM $ 710.25
+0.00%
$ 27.35 million $ 2.05 million
5:14 AM $ 710.26
-0.08%
$ 27.27 million $ 2.06 million
Download