Coinranking
SPDR S&P 500 ETF (Ondo Tokenized) Historical Data
SPYon
| Date | | | ||
|---|---|---|---|---|
| 1:18 PM | $ 752.24 | +0.00% | ||
| 1:17 PM | $ 752.24 | +0.00% | ||
| 1:16 PM | $ 752.26 | +0.04% | ||
| 1:15 PM | $ 751.95 | +0.00% | ||
| 1:14 PM | $ 752 | +0.00% | ||
| 1:13 PM | $ 752.01 | +0.00% | ||
| 1:12 PM | $ 752.02 | +0.00% | ||
| 1:11 PM | $ 752.01 | +0.04% | ||
| 1:10 PM | $ 751.73 | +0.01% | ||
| 1:09 PM | $ 751.62 | +0.00% | ||
| 1:08 PM | $ 751.62 | +0.00% | ||
| 1:07 PM | $ 751.61 | +0.00% | ||
| 1:06 PM | $ 751.62 | -0.09% | ||
| 1:05 PM | $ 752.29 | +0.01% | ||
| 1:04 PM | $ 752.25 | +0.00% | ||
| 1:03 PM | $ 752.24 | +0.00% | ||
| 1:02 PM | $ 752.24 | +0.00% | ||
| 1:01 PM | $ 752.25 | +0.09% | ||
| 1:00 PM | $ 751.57 | +0.02% | ||
| 12:59 PM | $ 751.42 | +0.00% | ||
| 12:58 PM | $ 751.42 | +0.01% | ||
| 12:57 PM | $ 751.38 | +0.00% | ||
| 12:56 PM | $ 751.36 | +0.04% | ||
| 12:55 PM | $ 751.05 | +0.12% | ||
| 12:54 PM | $ 750.12 | +0.00% | ||
| 12:53 PM | $ 750.11 | +0.00% | ||
| 12:52 PM | $ 750.1 | +0.01% | ||
| 12:51 PM | $ 750.06 | +0.00% | ||
| 12:50 PM | $ 750.03 | +0.00% | ||
| 12:49 PM | $ 750.01 | +0.00% | ||
| 12:48 PM | $ 750.01 | +0.00% | ||
| 12:47 PM | $ 750.02 | +0.00% | ||
| 12:46 PM | $ 750.01 | -0.05% | ||
| 12:45 PM | $ 750.35 | +0.00% | ||
| 12:44 PM | $ 750.38 | +0.00% | ||
| 12:43 PM | $ 750.38 | +0.00% | ||
| 12:42 PM | $ 750.38 | +0.00% | ||
| 12:41 PM | $ 750.38 | +0.00% | ||
| 12:40 PM | $ 750.4 | -0.01% | ||
| 12:39 PM | $ 750.45 | +0.00% | ||
| 12:38 PM | $ 750.45 | -0.01% | ||
| 12:37 PM | $ 750.5 | +0.00% | ||
| 12:36 PM | $ 750.5 | +0.06% | ||
| 12:35 PM | $ 750.07 | -0.01% | ||
| 12:34 PM | $ 750.12 | +0.00% | ||
| 12:33 PM | $ 750.12 | +0.00% | ||
| 12:32 PM | $ 750.12 | +0.00% | ||
| 12:31 PM | $ 750.12 | -0.06% | ||
| 12:30 PM | $ 750.58 | -0.01% | ||
| 12:29 PM | $ 750.65 | +0.00% | ||
Previous Next