SPDR S&P 500 ETF (Ondo Tokenized) Historical Data

SPYon
Download
Date Close Price change Market cap Trading volume
Jul 2026 $749.68
-0.28%
$28.8 million $70.4 million
Jun 2026 $751.78
-1.22%
$28.86 million $12.71 million
May 2026 $761.1
+5.14%
$29.22 million $18.11 million
Apr 2026 $716.95
+9.27%
$27.79 million $68.68 million
Mar 2026 $656.1
-4.20%
$25.19 million $59.24 million
Feb 2026 $684.84
-1.02%
$26.29 million $136.6 million
Jan 2026 $693.36
+1.13%
$26.56 million $66.54 million
Dec 2025 $685.64
+0.32%
$26.19 million $62.07 million
Nov 2025 $683.68
+0.12%
$25.33 million $46.63 million
Oct 2025 $684.88
+2.73%
$25.08 million $6.94 million
Sep 2025 $664.45
+0.46%
$24.51 million $2.5 million
Download