SPDR S&P 500 ETF (Ondo Tokenized) Historical Data

SPYon Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 AM $ 655.22
-0.07%
$ 25.16 million $ 2.59 million
Apr 1, 1 AM $ 655.69
-0.12%
$ 25.17 million $ 2.64 million
Apr 1, 12 AM $ 656.47
+0.06%
$ 25.2 million $ 2.69 million
Mar 31, 11 PM $ 656.1
+0.24%
$ 25.19 million $ 2.64 million
Mar 31, 10 PM $ 654.53
+0.13%
$ 25.13 million $ 2.65 million
Mar 31, 9 PM $ 653.67
-0.07%
$ 25.1 million $ 2.66 million
Mar 31, 8 PM $ 654.13
+0.11%
$ 25.11 million $ 2.54 million
Mar 31, 7 PM $ 653.43
+0.12%
$ 25.09 million $ 2.43 million
Mar 31, 6 PM $ 652.67
+0.39%
$ 25.06 million $ 2.38 million
Mar 31, 5 PM $ 650.1
+0.04%
$ 24.96 million $ 2.41 million
Mar 31, 4 PM $ 649.84
+0.98%
$ 24.95 million $ 2.3 million
Mar 31, 3 PM $ 643.59
+0.20%
$ 24.71 million $ 2.27 million
Mar 31, 2 PM $ 642.33
-0.54%
$ 24.66 million $ 2.28 million
Mar 31, 1 PM $ 645.79
+0.46%
$ 24.79 million $ 2.25 million
Mar 31, 12 PM $ 642.86
+0.07%
$ 24.68 million $ 2.2 million
Mar 31, 11 AM $ 642.41
+0.31%
$ 24.66 million $ 2.22 million
Mar 31, 10 AM $ 640.44
-0.06%
$ 24.59 million $ 2.17 million
Mar 31, 9 AM $ 640.75
-0.12%
$ 24.6 million $ 2.16 million
Mar 31, 8 AM $ 641.39
-0.10%
$ 24.62 million $ 2.16 million
Mar 31, 7 AM $ 642
+0.18%
$ 24.65 million $ 2.18 million
Mar 31, 6 AM $ 640.85
-0.04%
$ 24.6 million $ 2.2 million
Mar 31, 5 AM $ 641.1
+0.10%
$ 24.61 million $ 2.22 million
Mar 31, 4 AM $ 640.44
-0.16%
$ 24.59 million $ 2.2 million
Mar 31, 3 AM $ 641.44
-0.12%
$ 24.63 million $ 2.1 million
Mar 31, 2 AM $ 642.23
+0.20%
$ 24.66 million $ 1.98 million
Mar 31, 1 AM $ 640.93
+0.48%
$ 24.61 million $ 1.93 million
Mar 31, 12 AM $ 637.87
+0.54%
$ 24.49 million $ 1.9 million
Mar 30, 11 PM $ 634.45
-0.21%
$ 24.36 million $ 1.9 million
Mar 30, 10 PM $ 635.76
+0.14%
$ 24.41 million $ 1.85 million
Mar 30, 9 PM $ 634.87
-0.08%
$ 24.37 million $ 1.83 million
Mar 30, 8 PM $ 635.35
-0.11%
$ 24.39 million $ 1.79 million
Mar 30, 7 PM $ 636.06
+0.04%
$ 24.42 million $ 1.69 million
Mar 30, 6 PM $ 635.83
-0.21%
$ 24.41 million $ 1.55 million
Mar 30, 5 PM $ 637.19
-0.28%
$ 24.46 million $ 1.42 million
Mar 30, 4 PM $ 638.99
-0.29%
$ 24.53 million $ 1.38 million
Mar 30, 3 PM $ 641.12
+0.08%
$ 24.61 million $ 1.35 million
Mar 30, 2 PM $ 640.62
+0.28%
$ 24.59 million $ 1.34 million
Mar 30, 1 PM $ 638.82
-0.77%
$ 24.53 million $ 1.32 million
Mar 30, 12 PM $ 643.47
+0.21%
$ 24.7 million $ 1.3 million
Mar 30, 11 AM $ 642.14
+0.12%
$ 24.65 million $ 1.25 million
Mar 30, 10 AM $ 641.4
+0.17%
$ 24.62 million $ 1.23 million
Mar 30, 9 AM $ 640.32
-0.12%
$ 24.58 million $ 1.21 million
Mar 30, 8 AM $ 641.1
+0.18%
$ 24.61 million $ 1.18 million
Mar 30, 7 AM $ 639.96
-0.02%
$ 24.57 million $ 1.13 million
Mar 30, 6 AM $ 640.08
+0.14%
$ 24.57 million $ 1.09 million
Mar 30, 5 AM $ 639.16
+0.09%
$ 24.54 million $ 1.06 million
Mar 30, 4 AM $ 638.55
+0.05%
$ 24.52 million $ 1.03 million
Mar 30, 3 AM $ 638.2
+0.16%
$ 24.5 million $ 1.01 million
Mar 30, 2 AM $ 637.16
+0.18%
$ 24.46 million $ 945,535
Mar 30, 1 AM $ 636.05
+0.37%
$ 24.42 million $ 919,282