Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPDR S&P 500 ETF (Ondo Tokenized) Historical Data

SPYon Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 11 AM $776.13
-0.03%
$29.8 million $808,545
Oct 5, 10 AM $776.33
-0.01%
$29.8 million $788,321
Oct 5, 9 AM $776.45
+0.00%
$29.81 million $774,378
Oct 5, 8 AM $776.47
+0.10%
$29.81 million $762,558
Oct 5, 7 AM $775.71
-0.16%
$29.78 million $702,288
Oct 5, 6 AM $776.93
+0.13%
$29.83 million $684,288
Oct 5, 5 AM $775.93
-0.08%
$29.79 million $669,616
Oct 5, 4 AM $776.58
+0.03%
$29.81 million $661,935
Oct 5, 3 AM $776.35
-0.27%
$29.81 million $656,876
Oct 5, 2 AM $777.45
-0.16%
$29.85 million $641,009
Oct 5, 1 AM $778.72
+0.03%
$29.9 million $626,451
Oct 5, 12 AM $778.5
+0.29%
$29.89 million $606,880
Oct 4, 11 PM $776.21
-0.13%
$29.8 million $588,015
Oct 4, 10 PM $777.19
-0.01%
$29.84 million $590,918
Oct 4, 9 PM $777.4
+0.12%
$29.85 million $589,256
Oct 4, 8 PM $776.47
+0.37%
$29.81 million $591,507
Oct 4, 7 PM $773.62
-0.39%
$29.7 million $591,781
Oct 4, 6 PM $776.6
-0.19%
$29.82 million $596,589
Oct 4, 5 PM $778.04
+0.04%
$29.87 million $598,363
Oct 4, 4 PM $777.74
-0.04%
$29.86 million $588,830
Oct 4, 3 PM $778.06
+0.06%
$29.87 million $592,666
Oct 4, 2 PM $777.56
+0.00%
$29.85 million $600,642
Oct 4, 1 PM $777.58
-0.06%
$29.85 million $599,106
Oct 4, 12 PM $778.04
-0.01%
$29.87 million $597,559
Oct 4, 11 AM $778.09
+0.06%
$29.87 million $599,074
Oct 4, 10 AM $777.66
+0.01%
$29.86 million $594,005
Oct 4, 9 AM $777.57
-0.01%
$29.85 million $589,490
Oct 4, 8 AM $777.64
+0.01%
$29.86 million $587,300
Oct 4, 7 AM $777.53
-0.04%
$29.85 million $591,890
Oct 4, 6 AM $777.82
-0.01%
$29.86 million $594,806
Oct 4, 5 AM $777.89
+0.01%
$29.86 million $595,417
Oct 4, 4 AM $777.79
-0.07%
$29.86 million $593,629
Oct 4, 3 AM $778.34
+0.03%
$29.88 million $589,256
Oct 4, 2 AM $777.96
-0.02%
$29.87 million $593,078
Oct 4, 1 AM $778.12
+0.07%
$29.87 million $594,383
Oct 4, 12 AM $777.52
-0.03%
$29.85 million $589,064
Oct 3, 11 PM $777.76
-0.02%
$29.86 million $589,772
Oct 3, 10 PM $777.94
+0.04%
$29.87 million $623,209
Oct 3, 9 PM $777.66
-0.04%
$29.86 million $689,549
Oct 3, 8 PM $778.01
+0.06%
$29.87 million $698,456
Oct 3, 7 PM $777.57
-0.06%
$29.85 million $704,311
Oct 3, 6 PM $778.03
+0.05%
$29.87 million $720,444
Oct 3, 5 PM $777.61
+0.00%
$29.85 million $737,411
Oct 3, 4 PM $777.58
-0.06%
$29.85 million $762,926
Oct 3, 3 PM $778.08
+0.02%
$29.87 million $789,489
Oct 3, 2 PM $777.85
-0.02%
$29.86 million $804,366
Oct 3, 1 PM $777.97
+0.01%
$29.87 million $824,844
Oct 3, 12 PM $777.86
+0.11%
$29.86 million $861,567
Oct 3, 11 AM $777.01
-0.06%
$29.83 million $881,712
Oct 3, 10 AM $777.48
+0.00%
$29.85 million $901,843