Coinranking
SPDR S&P 500 ETF (Ondo Tokenized) Historical Data
SPYon
Page 10
| Date | | | ||
|---|---|---|---|---|
| 4:01 PM | $ 752.32 | +0.00% | ||
| 4:00 PM | $ 752.34 | -0.01% | ||
| 3:59 PM | $ 752.38 | +0.00% | ||
| 3:58 PM | $ 752.39 | +0.00% | ||
| 3:57 PM | $ 752.38 | -0.02% | ||
| 3:56 PM | $ 752.53 | +0.00% | ||
| 3:55 PM | $ 752.53 | +0.02% | ||
| 3:54 PM | $ 752.41 | +0.00% | ||
| 3:53 PM | $ 752.41 | +0.00% | ||
| 3:52 PM | $ 752.4 | +0.05% | ||
| 3:51 PM | $ 752.04 | +0.00% | ||
| 3:50 PM | $ 752.04 | +0.02% | ||
| 3:49 PM | $ 751.86 | +0.00% | ||
| 3:48 PM | $ 751.86 | +0.00% | ||
| 3:47 PM | $ 751.86 | +0.02% | ||
| 3:46 PM | $ 751.7 | +0.00% | ||
| 3:45 PM | $ 751.72 | +0.00% | ||
| 3:44 PM | $ 751.73 | +0.00% | ||
| 3:43 PM | $ 751.73 | +0.00% | ||
| 3:42 PM | $ 751.73 | +0.00% | ||
| 3:41 PM | $ 751.72 | +0.00% | ||
| 3:40 PM | $ 751.71 | -0.03% | ||
| 3:39 PM | $ 751.96 | +0.00% | ||
| 3:38 PM | $ 751.96 | +0.00% | ||
| 3:37 PM | $ 751.97 | +0.00% | ||
| 3:36 PM | $ 752.03 | +0.00% | ||
| 3:35 PM | $ 752.04 | -0.01% | ||
| 3:34 PM | $ 752.1 | +0.00% | ||
| 3:33 PM | $ 752.1 | +0.00% | ||
| 3:32 PM | $ 752.09 | -0.01% | ||
| 3:31 PM | $ 752.13 | +0.00% | ||
| 3:30 PM | $ 752.12 | +0.00% | ||
| 3:29 PM | $ 752.14 | +0.00% | ||
| 3:28 PM | $ 752.14 | +0.00% | ||
| 3:27 PM | $ 752.14 | +0.00% | ||
| 3:26 PM | $ 752.06 | +0.00% | ||
| 3:25 PM | $ 752.06 | +0.01% | ||
| 3:24 PM | $ 752.01 | +0.00% | ||
| 3:23 PM | $ 752.01 | +0.00% | ||
| 3:22 PM | $ 752.01 | +0.00% | ||
| 3:21 PM | $ 752.57 | +0.00% | ||
| 3:20 PM | $ 752.58 | -0.01% | ||
| 3:19 PM | $ 752.69 | +0.00% | ||
| 3:18 PM | $ 752.72 | +0.00% | ||
| 3:17 PM | $ 752.73 | +0.00% | ||
| 3:16 PM | $ 752.18 | +0.00% | ||
| 3:15 PM | $ 752.18 | -0.01% | ||
| 3:14 PM | $ 752.28 | +0.00% | ||
| 3:13 PM | $ 752.28 | +0.00% | ||
| 3:12 PM | $ 752.28 | +0.00% | ||