SPDR S&P 500 ETF (Ondo Tokenized) Historical Data

SPYon Page 10
Download
Date Close Price change Market cap Trading volume
2:59 PM $ 711.74
+0.00%
$ 27.33 million $ 1.79 million
2:58 PM $ 711.73
+0.00%
$ 27.33 million $ 1.79 million
2:57 PM $ 711.73
+0.17%
$ 27.33 million $ 1.79 million
2:56 PM $ 710.49
+0.00%
$ 27.33 million $ 1.79 million
2:55 PM $ 710.49
+0.00%
$ 27.33 million $ 1.79 million
2:54 PM $ 710.48
+0.00%
$ 27.28 million $ 1.79 million
2:53 PM $ 710.48
+0.00%
$ 27.28 million $ 1.79 million
2:52 PM $ 710.48
-0.29%
$ 27.28 million $ 1.79 million
2:51 PM $ 712.57
+0.00%
$ 27.28 million $ 1.8 million
2:50 PM $ 712.57
+0.00%
$ 27.28 million $ 1.8 million
2:49 PM $ 712.57
-0.02%
$ 27.36 million $ 1.8 million
2:48 PM $ 712.73
+0.00%
$ 27.36 million $ 1.8 million
2:47 PM $ 712.73
+0.00%
$ 27.36 million $ 1.8 million
2:46 PM $ 712.73
+0.30%
$ 27.36 million $ 1.8 million
2:45 PM $ 710.63
-0.03%
$ 27.36 million $ 1.8 million
2:44 PM $ 710.81
+0.00%
$ 27.29 million $ 1.8 million
2:43 PM $ 710.82
+0.00%
$ 27.29 million $ 1.8 million
2:42 PM $ 710.83
+0.00%
$ 27.29 million $ 1.8 million
2:41 PM $ 710.83
-0.25%
$ 27.29 million $ 1.81 million
2:40 PM $ 712.6
+0.00%
$ 27.29 million $ 1.81 million
2:39 PM $ 712.6
+0.00%
$ 27.36 million $ 1.81 million
2:38 PM $ 712.61
+0.00%
$ 27.36 million $ 1.81 million
2:37 PM $ 712.61
+0.00%
$ 27.36 million $ 1.81 million
2:36 PM $ 712.82
+0.00%
$ 27.36 million $ 1.81 million
2:35 PM $ 712.82
+0.00%
$ 27.36 million $ 1.81 million
2:34 PM $ 712.82
+0.00%
$ 27.37 million $ 1.81 million
2:33 PM $ 712.83
+0.00%
$ 27.37 million $ 1.81 million
2:32 PM $ 712.83
+0.00%
$ 27.37 million $ 1.81 million
2:31 PM $ 713.14
+0.00%
$ 27.37 million $ 1.81 million
2:30 PM $ 713.14
+0.00%
$ 27.37 million $ 1.81 million
2:29 PM $ 713.14
+0.02%
$ 27.38 million $ 1.81 million
2:28 PM $ 713
+0.03%
$ 27.38 million $ 1.81 million
2:27 PM $ 712.82
+0.00%
$ 27.38 million $ 1.81 million
2:26 PM $ 712.82
+0.31%
$ 27.38 million $ 1.81 million
2:25 PM $ 710.63
+0.00%
$ 27.38 million $ 1.81 million
2:24 PM $ 710.63
+0.00%
$ 27.28 million $ 1.81 million
2:23 PM $ 710.63
+0.00%
$ 27.28 million $ 1.81 million
2:22 PM $ 710.63
+0.00%
$ 27.28 million $ 1.81 million
2:21 PM $ 710.63
+0.02%
$ 27.28 million $ 1.82 million
2:20 PM $ 710.51
+0.01%
$ 27.28 million $ 1.82 million
2:19 PM $ 710.45
+0.01%
$ 27.28 million $ 1.82 million
2:18 PM $ 710.41
+0.00%
$ 27.28 million $ 1.81 million
2:17 PM $ 710.41
+0.00%
$ 27.28 million $ 1.81 million
2:16 PM $ 710.4
+0.18%
$ 27.28 million $ 1.82 million
2:15 PM $ 709.13
+0.00%
$ 27.28 million $ 1.82 million
2:14 PM $ 709.13
+0.00%
$ 27.23 million $ 1.82 million
2:13 PM $ 709.11
+0.00%
$ 27.23 million $ 1.82 million
2:12 PM $ 709.11
+0.00%
$ 27.23 million $ 1.82 million
2:11 PM $ 709.11
-0.26%
$ 27.23 million $ 1.82 million
2:10 PM $ 710.96
+0.00%
$ 27.23 million $ 1.82 million