SPDR S&P 500 ETF (Ondo Tokenized) Historical Data

SPYon Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 5 PM $ 670.25
-0.05%
$ 24.64 million $ 61,289
Oct 2, 4 PM $ 670.55
+0.15%
$ 24.65 million $ 61,296
Oct 2, 3 PM $ 669.57
-0.04%
$ 24.61 million $ 60,639
Oct 2, 2 PM $ 669.84
-0.20%
$ 24.63 million $ 60,888
Oct 2, 1 PM $ 671.19
-0.18%
$ 24.67 million $ 60,810
Oct 2, 12 PM $ 672.43
+0.05%
$ 24.72 million $ 60,080
Oct 2, 11 AM $ 672.02
+0.07%
$ 24.71 million $ 59,945
Oct 2, 10 AM $ 671.5
+0.05%
$ 24.69 million $ 60,059
Oct 2, 9 AM $ 671.25
+0.01%
$ 24.68 million $ 59,239
Oct 2, 8 AM $ 671.44
+0.07%
$ 24.69 million $ 58,444
Oct 2, 7 AM $ 670.94
+0.04%
$ 24.67 million $ 58,523
Oct 2, 6 AM $ 670.68
-0.04%
$ 24.66 million $ 58,887
Oct 2, 5 AM $ 671.01
+0.09%
$ 24.67 million $ 59,297
Oct 2, 4 AM $ 670.41
-0.02%
$ 24.64 million $ 58,970
Oct 2, 3 AM $ 670.52
+0.05%
$ 24.65 million $ 58,873
Oct 2, 2 AM $ 670.19
-0.06%
$ 24.63 million $ 58,704
Oct 2, 1 AM $ 670.63
+0.04%
$ 24.65 million $ 58,540
Oct 2, 12 AM $ 670.17
+0.11%
$ 24.64 million $ 59,318
Oct 1, 11 PM $ 669.4
-0.10%
$ 24.61 million $ 59,018
Oct 1, 10 PM $ 669.94
+0.07%
$ 24.63 million $ 58,738
Oct 1, 9 PM $ 669.53
-0.07%
$ 24.61 million $ 58,319
Oct 1, 8 PM $ 670
-0.05%
$ 24.63 million $ 57,973
Oct 1, 7 PM $ 670.37
+0.00%
$ 24.65 million $ 57,851
Oct 1, 6 PM $ 670.23
+0.16%
$ 24.63 million $ 57,238
Oct 1, 5 PM $ 669.09
+0.22%
$ 24.6 million $ 57,782
Oct 1, 4 PM $ 667.65
-0.03%
$ 24.54 million $ 58,008
Oct 1, 3 PM $ 667.85
+0.15%
$ 24.55 million $ 58,188
Oct 1, 2 PM $ 666.86
+0.27%
$ 24.51 million $ 58,106
Oct 1, 1 PM $ 665.23
-0.02%
$ 24.45 million $ 58,033
Oct 1, 12 PM $ 665.58
+0.10%
$ 24.47 million $ 57,520
Oct 1, 11 AM $ 664.82
+0.03%
$ 24.44 million $ 57,537
Oct 1, 10 AM $ 664.62
+0.13%
$ 24.43 million $ 57,973
Oct 1, 9 AM $ 663.86
+0.11%
$ 24.4 million $ 58,292
Oct 1, 8 AM $ 663.25
+0.11%
$ 24.39 million $ 58,700
Oct 1, 7 AM $ 662.5
-0.05%
$ 24.35 million $ 58,856
Oct 1, 6 AM $ 662.84
-0.30%
$ 24.37 million $ 58,685
Oct 1, 5 AM $ 664.81
-0.01%
$ 24.44 million $ 58,610
Oct 1, 4 AM $ 664.9
-0.05%
$ 24.44 million $ 58,973
Oct 1, 3 AM $ 665.34
+0.09%
$ 24.46 million $ 58,663
Oct 1, 2 AM $ 664.6
-0.13%
$ 24.44 million $ 59,096
Oct 1, 1 AM $ 665.57
-0.03%
$ 24.47 million $ 58,873
Oct 1, 12 AM $ 665.87
-0.13%
$ 24.48 million $ 57,986
Download