Coinranking
SPDR S&P 500 ETF (Ondo Tokenized) Historical Data
SPYon
Page 101
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 2, 6 AM | $649.68 | +0.01% | ||
| Apr 2, 5 AM | $649.63 | -0.10% | ||
| Apr 2, 4 AM | $650.26 | -0.14% | ||
| Apr 2, 3 AM | $651.17 | -0.06% | ||
| Apr 2, 2 AM | $651.57 | -0.19% | ||
| Apr 2, 1 AM | $652.79 | -0.98% | ||
| Apr 2, 12 AM | $659.25 | +0.22% | ||
| Apr 1, 11 PM | $657.82 | -0.29% | ||
| Apr 1, 10 PM | $659.71 | -0.02% | ||
| Apr 1, 9 PM | $659.83 | -0.07% | ||
| Apr 1, 8 PM | $660.28 | +0.08% | ||
| Apr 1, 7 PM | $659.76 | +0.04% | ||
| Apr 1, 6 PM | $659.43 | -0.28% | ||
| Apr 1, 5 PM | $661.29 | -0.10% | ||
| Apr 1, 4 PM | $661.9 | +0.07% | ||
| Apr 1, 3 PM | $661.26 | +0.14% | ||
| Apr 1, 2 PM | $660.37 | +0.38% | ||
| Apr 1, 1 PM | $657.9 | +0.16% | ||
| Apr 1, 12 PM | $656.68 | -0.47% | ||
| Apr 1, 11 AM | $659.78 | +0.20% | ||
| Apr 1, 10 AM | $658.48 | +0.13% | ||
| Apr 1, 9 AM | $657.65 | +0.01% | ||
| Apr 1, 8 AM | $657.59 | -0.03% | ||
| Apr 1, 7 AM | $657.79 | -0.18% | ||
| Apr 1, 6 AM | $659.01 | +0.32% | ||
| Apr 1, 5 AM | $656.9 | +0.10% | ||
| Apr 1, 4 AM | $656.21 | +0.08% | ||
| Apr 1, 3 AM | $655.68 | +0.07% | ||
| Apr 1, 2 AM | $655.22 | -0.07% | ||
| Apr 1, 1 AM | $655.69 | -0.12% | ||
| Apr 1, 12 AM | $656.47 | +0.06% | ||