Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPDR S&P 500 ETF (Ondo Tokenized) Historical Data

SPYon Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 10 AM $777.48
+0.00%
$29.85 million $901,843
Oct 3, 9 AM $777.5
-0.08%
$29.85 million $927,030
Oct 3, 8 AM $778.06
+0.04%
$29.87 million $947,754
Oct 3, 7 AM $777.77
-0.03%
$29.86 million $1 million
Oct 3, 6 AM $777.97
+0.05%
$29.87 million $1.01 million
Oct 3, 5 AM $777.55
+0.02%
$29.85 million $1.05 million
Oct 3, 4 AM $777.37
-0.05%
$29.84 million $1.06 million
Oct 3, 3 AM $777.75
-0.02%
$29.86 million $1.18 million
Oct 3, 2 AM $777.89
+0.04%
$29.86 million $1.18 million
Oct 3, 1 AM $777.58
-0.01%
$29.85 million $1.21 million
Oct 3, 12 AM $777.64
+0.02%
$29.86 million $1.24 million
Oct 2, 11 PM $777.46
+0.02%
$29.85 million $1.24 million
Oct 2, 10 PM $777.31
+0.01%
$29.84 million $1.23 million
Oct 2, 9 PM $777.23
+0.03%
$29.84 million $1.2 million
Oct 2, 8 PM $777.01
-0.03%
$29.83 million $1.21 million
Oct 2, 7 PM $777.24
+0.03%
$29.84 million $1.21 million
Oct 2, 6 PM $776.95
-0.04%
$29.83 million $1.21 million
Oct 2, 5 PM $777.21
+0.08%
$29.84 million $1.22 million
Oct 2, 4 PM $776.61
+0.03%
$29.82 million $1.23 million
Oct 2, 3 PM $776.35
-0.24%
$29.81 million $1.23 million
Oct 2, 2 PM $778.24
+0.06%
$29.88 million $1.23 million
Oct 2, 1 PM $777.84
-0.09%
$29.86 million $1.23 million
Oct 2, 12 PM $778.53
+0.57%
$29.89 million $1.21 million
Oct 2, 11 AM $774.03
-0.10%
$29.72 million $1.23 million
Oct 2, 10 AM $774.72
-0.03%
$29.74 million $1.27 million
Oct 2, 9 AM $774.93
-0.01%
$29.75 million $1.27 million
Oct 2, 8 AM $774.93
+0.15%
$29.75 million $1.27 million
Oct 2, 7 AM $773.44
+0.00%
$29.69 million $1.27 million
Oct 2, 6 AM $773.46
-0.06%
$29.69 million $1.29 million
Oct 2, 5 AM $773.87
-0.04%
$29.71 million $1.29 million
Oct 2, 4 AM $774.09
+0.20%
$29.72 million $1.31 million
Oct 2, 3 AM $772.52
-0.02%
$29.66 million $1.23 million
Oct 2, 2 AM $772.68
+0.09%
$29.66 million $1.23 million
Oct 2, 1 AM $771.9
-0.15%
$29.63 million $1.22 million
Oct 2, 12 AM $773.19
+0.07%
$29.68 million $1.22 million
Oct 1, 11 PM $772.7
+0.02%
$29.67 million $1.22 million
Oct 1, 10 PM $772.47
+0.04%
$29.66 million $1.21 million
Oct 1, 9 PM $772.27
+0.09%
$29.65 million $1.22 million
Oct 1, 8 PM $771.57
-0.03%
$29.62 million $1.23 million
Oct 1, 7 PM $771.77
-0.05%
$29.63 million $1.23 million
Oct 1, 6 PM $772.16
+0.12%
$29.64 million $1.24 million
Oct 1, 5 PM $771.2
+0.26%
$29.61 million $1.24 million
Oct 1, 4 PM $769.2
+0.11%
$29.53 million $1.23 million
Oct 1, 3 PM $768.32
-0.01%
$29.5 million $1.22 million
Oct 1, 2 PM $768.43
-0.32%
$29.5 million $1.23 million
Oct 1, 1 PM $771.01
-0.13%
$29.6 million $1.23 million
Oct 1, 12 PM $772.03
-0.08%
$29.64 million $1.24 million
Oct 1, 11 AM $772.65
-0.05%
$29.66 million $1.23 million
Oct 1, 10 AM $772.95
+0.16%
$29.68 million $1.2 million
Oct 1, 9 AM $771.69
+0.10%
$29.63 million $1.22 million