SPDR S&P 500 ETF (Ondo Tokenized) Historical Data

SPYon Page 11
Download
Date Close Price change Market cap Trading volume
3:55 PM $ 712.62
+0.00%
$ 27.35 million $ 1.78 million
3:54 PM $ 712.61
+0.00%
$ 27.36 million $ 1.78 million
3:53 PM $ 712.61
+0.00%
$ 27.36 million $ 1.78 million
3:52 PM $ 712.61
+0.07%
$ 27.36 million $ 1.78 million
3:51 PM $ 712.09
+0.00%
$ 27.36 million $ 1.78 million
3:50 PM $ 712.09
+0.00%
$ 27.36 million $ 1.78 million
3:49 PM $ 712.09
+0.00%
$ 27.34 million $ 1.78 million
3:48 PM $ 712.1
+0.00%
$ 27.34 million $ 1.78 million
3:47 PM $ 712.1
+0.07%
$ 27.34 million $ 1.78 million
3:46 PM $ 711.61
+0.00%
$ 27.34 million $ 1.78 million
3:45 PM $ 711.61
+0.00%
$ 27.34 million $ 1.78 million
3:44 PM $ 711.62
+0.00%
$ 27.32 million $ 1.78 million
3:43 PM $ 711.61
+0.00%
$ 27.32 million $ 1.78 million
3:42 PM $ 711.6
+0.16%
$ 27.32 million $ 1.78 million
3:41 PM $ 710.47
+0.00%
$ 27.32 million $ 1.78 million
3:40 PM $ 710.47
+0.00%
$ 27.32 million $ 1.78 million
3:39 PM $ 710.47
+0.00%
$ 27.28 million $ 1.78 million
3:38 PM $ 710.47
+0.00%
$ 27.28 million $ 1.78 million
3:37 PM $ 710.48
+0.00%
$ 27.28 million $ 1.78 million
3:36 PM $ 710.47
+0.00%
$ 27.28 million $ 1.78 million
3:35 PM $ 710.46
+0.00%
$ 27.28 million $ 1.78 million
3:34 PM $ 710.47
-0.02%
$ 27.28 million $ 1.78 million
3:33 PM $ 710.62
-0.03%
$ 27.28 million $ 1.78 million
3:32 PM $ 710.8
-0.01%
$ 27.28 million $ 1.78 million
3:31 PM $ 710.89
+0.00%
$ 27.28 million $ 1.79 million
3:30 PM $ 710.89
+0.00%
$ 27.28 million $ 1.79 million
3:29 PM $ 710.9
+0.00%
$ 27.29 million $ 1.79 million
3:28 PM $ 710.9
+0.00%
$ 27.29 million $ 1.79 million
3:27 PM $ 710.89
-0.31%
$ 27.29 million $ 1.79 million
3:26 PM $ 713.09
+0.00%
$ 27.29 million $ 1.78 million
3:25 PM $ 713.09
+0.00%
$ 27.29 million $ 1.78 million
3:24 PM $ 713.08
+0.00%
$ 27.38 million $ 1.78 million
3:23 PM $ 713.06
+0.00%
$ 27.38 million $ 1.78 million
3:22 PM $ 713.06
+0.00%
$ 27.38 million $ 1.78 million
3:21 PM $ 713.08
+0.00%
$ 27.38 million $ 1.78 million
3:20 PM $ 713.07
+0.00%
$ 27.38 million $ 1.78 million
3:19 PM $ 713.08
+0.00%
$ 27.38 million $ 1.78 million
3:18 PM $ 713.08
+0.00%
$ 27.38 million $ 1.78 million
3:17 PM $ 713.08
+0.00%
$ 27.38 million $ 1.78 million
3:16 PM $ 713.09
+0.00%
$ 27.38 million $ 1.78 million
3:15 PM $ 713.09
+0.00%
$ 27.38 million $ 1.78 million
3:14 PM $ 713.09
+0.00%
$ 27.38 million $ 1.78 million
3:13 PM $ 713.11
+0.00%
$ 27.38 million $ 1.78 million
3:12 PM $ 713.11
+0.32%
$ 27.38 million $ 1.78 million
3:11 PM $ 710.81
+0.00%
$ 27.38 million $ 1.78 million
3:10 PM $ 710.81
+0.00%
$ 27.38 million $ 1.78 million
3:09 PM $ 710.81
+0.00%
$ 27.29 million $ 1.78 million
3:08 PM $ 710.82
+0.00%
$ 27.29 million $ 1.78 million
3:07 PM $ 710.83
-0.32%
$ 27.29 million $ 1.78 million
3:06 PM $ 713.13
+0.00%
$ 27.29 million $ 1.78 million