SPDR S&P 500 ETF (Ondo Tokenized) Historical Data

SPYon Page 11
Download
Date Close Price change Market cap Trading volume
4:45 PM $ 751.97
-0.01%
$ 28.87 million $ 1.16 million
4:44 PM $ 752.02
+0.00%
$ 28.87 million $ 1.16 million
4:43 PM $ 752.02
+0.00%
$ 28.87 million $ 1.16 million
4:42 PM $ 752.02
+0.00%
$ 28.87 million $ 1.16 million
4:41 PM $ 752.02
+0.00%
$ 28.87 million $ 1.16 million
4:40 PM $ 752.04
+0.00%
$ 28.87 million $ 1.16 million
4:39 PM $ 752.01
+0.00%
$ 28.87 million $ 1.16 million
4:38 PM $ 752.01
+0.00%
$ 28.87 million $ 1.16 million
4:37 PM $ 752.01
-0.06%
$ 28.87 million $ 1.15 million
4:36 PM $ 752.47
+0.00%
$ 28.87 million $ 1.15 million
4:35 PM $ 752.46
+0.01%
$ 28.87 million $ 1.15 million
4:34 PM $ 752.38
+0.00%
$ 28.89 million $ 1.15 million
4:33 PM $ 752.39
+0.00%
$ 28.89 million $ 1.15 million
4:32 PM $ 752.38
-0.04%
$ 28.89 million $ 1.15 million
4:31 PM $ 752.66
+0.00%
$ 28.89 million $ 1.15 million
4:30 PM $ 752.66
+0.02%
$ 28.89 million $ 1.15 million
4:29 PM $ 752.54
+0.00%
$ 28.89 million $ 1.15 million
4:28 PM $ 752.54
+0.00%
$ 28.89 million $ 1.15 million
4:27 PM $ 752.54
+0.10%
$ 28.89 million $ 1.15 million
4:26 PM $ 751.82
+0.00%
$ 28.89 million $ 1.15 million
4:25 PM $ 751.82
+0.00%
$ 28.89 million $ 1.15 million
4:24 PM $ 751.8
+0.00%
$ 28.86 million $ 1.15 million
4:23 PM $ 751.81
+0.00%
$ 28.86 million $ 1.15 million
4:22 PM $ 751.8
-0.07%
$ 28.86 million $ 1.15 million
4:21 PM $ 752.3
+0.00%
$ 28.86 million $ 1.15 million
4:20 PM $ 752.3
+0.02%
$ 28.86 million $ 1.15 million
4:19 PM $ 752.18
+0.00%
$ 28.88 million $ 1.15 million
4:18 PM $ 752.17
+0.00%
$ 28.88 million $ 1.15 million
4:17 PM $ 752.17
+0.05%
$ 28.88 million $ 1.15 million
4:16 PM $ 751.79
+0.00%
$ 28.88 million $ 1.15 million
4:15 PM $ 751.77
+0.00%
$ 28.88 million $ 1.15 million
4:14 PM $ 751.8
+0.00%
$ 28.86 million $ 1.16 million
4:13 PM $ 751.8
+0.00%
$ 28.86 million $ 1.16 million
4:12 PM $ 751.8
+0.00%
$ 28.86 million $ 1.16 million
4:11 PM $ 751.83
+0.00%
$ 28.86 million $ 1.16 million
4:10 PM $ 751.84
-0.02%
$ 28.86 million $ 1.16 million
4:09 PM $ 752.01
+0.00%
$ 28.87 million $ 1.16 million
4:08 PM $ 752.01
+0.00%
$ 28.87 million $ 1.16 million
4:07 PM $ 752.01
+0.02%
$ 28.87 million $ 1.16 million
4:06 PM $ 751.88
+0.00%
$ 28.87 million $ 1.16 million
4:05 PM $ 751.86
-0.01%
$ 28.87 million $ 1.16 million
4:04 PM $ 751.97
+0.00%
$ 28.87 million $ 1.16 million
4:03 PM $ 751.97
+0.00%
$ 28.87 million $ 1.16 million
4:02 PM $ 751.97
-0.05%
$ 28.87 million $ 1.16 million
4:01 PM $ 752.32
+0.00%
$ 28.87 million $ 1.16 million
4:00 PM $ 752.34
-0.01%
$ 28.87 million $ 1.16 million
3:59 PM $ 752.38
+0.00%
$ 28.89 million $ 1.17 million
3:58 PM $ 752.39
+0.00%
$ 28.89 million $ 1.17 million
3:57 PM $ 752.38
-0.02%
$ 28.89 million $ 1.17 million
3:56 PM $ 752.53
+0.00%
$ 28.89 million $ 1.17 million