Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPDR S&P 500 ETF (Ondo Tokenized) Historical Data

SPYon Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 9 AM $771.69
+0.10%
$29.63 million $1.22 million
Oct 1, 8 AM $770.85
-0.15%
$29.59 million $1.21 million
Oct 1, 7 AM $771.76
-0.38%
$29.63 million $1.16 million
Oct 1, 6 AM $774.75
-0.09%
$29.74 million $1.15 million
Oct 1, 5 AM $775.33
+0.11%
$29.77 million $1.12 million
Oct 1, 4 AM $774.47
+0.01%
$29.73 million $1.11 million
Oct 1, 3 AM $774.27
+0.11%
$29.73 million $1.11 million
Oct 1, 2 AM $773.35
-0.05%
$29.69 million $1.12 million
Oct 1, 1 AM $773.76
+0.04%
$29.71 million $1.11 million
Oct 1, 12 AM $773.34
-0.05%
$29.69 million $1.1 million
Sep 30, 11 PM $773.77
+0.07%
$29.71 million $1.11 million
Sep 30, 10 PM $773.22
+0.30%
$29.69 million $1.13 million
Sep 30, 9 PM $770.79
-0.09%
$29.59 million $1.13 million
Sep 30, 8 PM $771.42
-0.18%
$29.62 million $1.13 million
Sep 30, 7 PM $772.8
-0.14%
$29.67 million $1.14 million
Sep 30, 6 PM $773.86
-0.21%
$29.71 million $1.14 million
Sep 30, 5 PM $775.46
-0.08%
$29.77 million $1.14 million
Sep 30, 4 PM $776.18
-0.08%
$29.8 million $1.11 million
Sep 30, 3 PM $776.73
-0.04%
$29.82 million $1.11 million
Sep 30, 2 PM $777.06
+0.29%
$29.83 million $1.1 million
Sep 30, 1 PM $774.64
-0.01%
$29.74 million $1.1 million
Sep 30, 12 PM $774.66
+0.41%
$29.74 million $1.09 million
Sep 30, 11 AM $771.39
-0.06%
$29.62 million $1.08 million
Sep 30, 10 AM $771.78
-0.18%
$29.63 million $1.08 million
Sep 30, 9 AM $773.13
-0.01%
$29.68 million $1.05 million
Sep 30, 8 AM $773.06
-0.14%
$29.68 million $1.06 million
Sep 30, 7 AM $774.11
+0.09%
$29.72 million $1.06 million
Sep 30, 6 AM $773.38
+0.05%
$29.69 million $1.07 million
Sep 30, 5 AM $773.06
-0.08%
$29.68 million $1.09 million
Sep 30, 4 AM $773.7
+0.03%
$29.7 million $1.09 million
Sep 30, 3 AM $773.27
+0.04%
$29.69 million $1.1 million
Sep 30, 2 AM $772.95
+0.02%
$29.68 million $1.13 million
Sep 30, 1 AM $772.81
-0.11%
$29.67 million $1.13 million
Sep 30, 12 AM $773.61
+0.01%
$29.7 million $1.12 million
Sep 29, 11 PM $773.51
+0.10%
$29.7 million $1.11 million
Sep 29, 10 PM $772.73
-0.04%
$29.67 million $1.1 million
Sep 29, 9 PM $773.09
-0.05%
$29.68 million $1.08 million
Sep 29, 8 PM $773.48
+0.15%
$29.7 million $1.07 million
Sep 29, 7 PM $772.31
+0.00%
$29.65 million $1.1 million
Sep 29, 6 PM $772.34
+0.30%
$29.65 million $1.1 million
Sep 29, 5 PM $769.97
-0.09%
$29.56 million $1.1 million
Sep 29, 4 PM $770.62
+0.01%
$29.59 million $1.12 million
Sep 29, 3 PM $770.55
-0.27%
$29.58 million $1.12 million
Sep 29, 2 PM $772.64
-0.03%
$29.66 million $1.12 million
Sep 29, 1 PM $772.83
-0.17%
$29.67 million $1.14 million
Sep 29, 12 PM $774.13
-0.09%
$29.72 million $1.14 million
Sep 29, 11 AM $774.82
+0.27%
$29.75 million $1.14 million
Sep 29, 10 AM $772.7
-0.02%
$29.67 million $1.12 million
Sep 29, 9 AM $772.86
+0.03%
$29.67 million $1.13 million
Sep 29, 8 AM $772.67
-0.05%
$29.66 million $1.11 million