SPDR S&P 500 ETF (Ondo Tokenized) Historical Data

SPYon Page 12
Download
Date Close Price change Market cap Trading volume
5:22 PM $ 751.57
+0.00%
$ 28.85 million $ 1.15 million
5:21 PM $ 751.6
+0.00%
$ 28.85 million $ 1.15 million
5:20 PM $ 751.59
-0.01%
$ 28.85 million $ 1.15 million
5:19 PM $ 751.65
+0.00%
$ 28.86 million $ 1.15 million
5:18 PM $ 751.65
+0.00%
$ 28.86 million $ 1.15 million
5:17 PM $ 751.65
-0.08%
$ 28.86 million $ 1.15 million
5:16 PM $ 752.28
+0.00%
$ 28.86 million $ 1.15 million
5:15 PM $ 752.28
-0.01%
$ 28.86 million $ 1.15 million
5:14 PM $ 752.38
+0.00%
$ 28.89 million $ 1.15 million
5:13 PM $ 752.37
+0.00%
$ 28.89 million $ 1.15 million
5:12 PM $ 752.37
-0.01%
$ 28.89 million $ 1.15 million
5:11 PM $ 752.42
+0.00%
$ 28.89 million $ 1.15 million
5:10 PM $ 752.43
-0.01%
$ 28.89 million $ 1.15 million
5:09 PM $ 752.52
+0.00%
$ 28.89 million $ 1.15 million
5:08 PM $ 752.51
+0.00%
$ 28.89 million $ 1.15 million
5:07 PM $ 752.52
+0.08%
$ 28.89 million $ 1.15 million
5:06 PM $ 751.89
+0.01%
$ 28.89 million $ 1.15 million
5:05 PM $ 751.84
+0.02%
$ 28.89 million $ 1.15 million
5:04 PM $ 751.71
+0.00%
$ 28.86 million $ 1.15 million
5:03 PM $ 751.72
+0.00%
$ 28.86 million $ 1.15 million
5:02 PM $ 751.72
+0.01%
$ 28.86 million $ 1.15 million
5:01 PM $ 751.63
+0.00%
$ 28.86 million $ 1.15 million
5:00 PM $ 751.61
-0.03%
$ 28.86 million $ 1.15 million
4:59 PM $ 751.84
+0.00%
$ 28.86 million $ 1.15 million
4:58 PM $ 751.85
+0.00%
$ 28.86 million $ 1.15 million
4:57 PM $ 751.84
-0.01%
$ 28.86 million $ 1.15 million
4:56 PM $ 751.93
+0.00%
$ 28.86 million $ 1.15 million
4:55 PM $ 751.94
-0.01%
$ 28.86 million $ 1.15 million
4:54 PM $ 752
+0.00%
$ 28.87 million $ 1.15 million
4:53 PM $ 752
+0.00%
$ 28.87 million $ 1.15 million
4:52 PM $ 752
+0.01%
$ 28.87 million $ 1.15 million
4:51 PM $ 751.96
+0.00%
$ 28.87 million $ 1.15 million
4:50 PM $ 751.96
-0.01%
$ 28.87 million $ 1.15 million
4:49 PM $ 752.05
+0.00%
$ 28.87 million $ 1.16 million
4:48 PM $ 752.06
+0.00%
$ 28.87 million $ 1.16 million
4:47 PM $ 752.05
+0.01%
$ 28.87 million $ 1.16 million
4:46 PM $ 751.98
+0.00%
$ 28.87 million $ 1.16 million
4:45 PM $ 751.97
-0.01%
$ 28.87 million $ 1.16 million
4:44 PM $ 752.02
+0.00%
$ 28.87 million $ 1.16 million
4:43 PM $ 752.02
+0.00%
$ 28.87 million $ 1.16 million
4:42 PM $ 752.02
+0.00%
$ 28.87 million $ 1.16 million
4:41 PM $ 752.02
+0.00%
$ 28.87 million $ 1.16 million
4:40 PM $ 752.04
+0.00%
$ 28.87 million $ 1.16 million
4:39 PM $ 752.01
+0.00%
$ 28.87 million $ 1.16 million
4:38 PM $ 752.01
+0.00%
$ 28.87 million $ 1.16 million
4:37 PM $ 752.01
-0.06%
$ 28.87 million $ 1.15 million
4:36 PM $ 752.47
+0.00%
$ 28.87 million $ 1.15 million
4:35 PM $ 752.46
+0.01%
$ 28.87 million $ 1.15 million
4:34 PM $ 752.38
+0.00%
$ 28.89 million $ 1.15 million
4:33 PM $ 752.39
+0.00%
$ 28.89 million $ 1.15 million