SPDR S&P 500 ETF (Ondo Tokenized) Historical Data

SPYon Page 12
Download
Date Close Price change Market cap Trading volume
4:49 PM $ 712.69
+0.00%
$ 27.36 million $ 1.8 million
4:48 PM $ 712.68
+0.00%
$ 27.36 million $ 1.8 million
4:47 PM $ 712.69
-0.05%
$ 27.36 million $ 1.8 million
4:46 PM $ 713.05
+0.00%
$ 27.36 million $ 1.8 million
4:45 PM $ 713.05
+0.00%
$ 27.36 million $ 1.8 million
4:44 PM $ 713.05
+0.00%
$ 27.38 million $ 1.8 million
4:43 PM $ 713.05
+0.00%
$ 27.38 million $ 1.8 million
4:42 PM $ 713.05
+0.33%
$ 27.38 million $ 1.8 million
4:41 PM $ 710.74
+0.00%
$ 27.38 million $ 1.79 million
4:40 PM $ 710.74
+0.00%
$ 27.38 million $ 1.79 million
4:39 PM $ 710.74
+0.05%
$ 27.29 million $ 1.79 million
4:38 PM $ 710.38
+0.00%
$ 27.29 million $ 1.79 million
4:37 PM $ 710.38
-0.32%
$ 27.29 million $ 1.79 million
4:36 PM $ 712.7
+0.00%
$ 27.29 million $ 1.79 million
4:35 PM $ 712.7
+0.00%
$ 27.29 million $ 1.79 million
4:34 PM $ 712.7
-0.02%
$ 27.36 million $ 1.79 million
4:33 PM $ 712.84
+0.00%
$ 27.36 million $ 1.79 million
4:32 PM $ 712.84
+0.01%
$ 27.36 million $ 1.79 million
4:31 PM $ 712.78
-0.03%
$ 27.36 million $ 1.79 million
4:30 PM $ 712.97
+0.00%
$ 27.36 million $ 1.79 million
4:29 PM $ 712.95
+0.00%
$ 27.37 million $ 1.79 million
4:28 PM $ 712.96
+0.00%
$ 27.37 million $ 1.79 million
4:27 PM $ 712.97
-0.01%
$ 27.37 million $ 1.79 million
4:26 PM $ 713.02
+0.00%
$ 27.37 million $ 1.79 million
4:25 PM $ 713.02
+0.00%
$ 27.37 million $ 1.79 million
4:24 PM $ 713.02
-0.01%
$ 27.37 million $ 1.79 million
4:23 PM $ 713.07
+0.00%
$ 27.37 million $ 1.79 million
4:22 PM $ 713.07
+0.32%
$ 27.37 million $ 1.79 million
4:21 PM $ 710.79
+0.00%
$ 27.37 million $ 1.79 million
4:20 PM $ 710.79
+0.00%
$ 27.37 million $ 1.79 million
4:19 PM $ 710.79
+0.01%
$ 27.29 million $ 1.79 million
4:18 PM $ 710.69
+0.00%
$ 27.29 million $ 1.79 million
4:17 PM $ 710.7
-0.14%
$ 27.29 million $ 1.79 million
4:16 PM $ 711.72
+0.00%
$ 27.29 million $ 1.79 million
4:15 PM $ 711.73
+0.02%
$ 27.29 million $ 1.79 million
4:14 PM $ 711.56
+0.00%
$ 27.32 million $ 1.79 million
4:13 PM $ 711.55
+0.00%
$ 27.32 million $ 1.79 million
4:12 PM $ 711.55
+0.12%
$ 27.32 million $ 1.79 million
4:11 PM $ 710.68
+0.00%
$ 27.32 million $ 1.79 million
4:10 PM $ 710.68
+0.00%
$ 27.32 million $ 1.79 million
4:09 PM $ 710.68
+0.00%
$ 27.28 million $ 1.79 million
4:08 PM $ 710.67
+0.00%
$ 27.28 million $ 1.79 million
4:07 PM $ 710.66
+0.01%
$ 27.28 million $ 1.79 million
4:06 PM $ 710.58
+0.00%
$ 27.28 million $ 1.79 million
4:05 PM $ 710.58
+0.00%
$ 27.28 million $ 1.79 million
4:04 PM $ 710.57
+0.00%
$ 27.28 million $ 1.79 million
4:03 PM $ 710.57
+0.00%
$ 27.28 million $ 1.79 million
4:02 PM $ 710.56
-0.27%
$ 27.28 million $ 1.79 million
4:01 PM $ 712.48
+0.00%
$ 27.28 million $ 1.79 million
4:00 PM $ 712.48
+0.00%
$ 27.28 million $ 1.79 million