Coinranking
SPDR S&P 500 ETF (Ondo Tokenized) Historical Data
SPYon
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 10:27 PM | $765.44 | +0.00% | ||
| 10:26 PM | $765.46 | +0.01% | ||
| 10:25 PM | $765.37 | +0.08% | ||
| 10:24 PM | $764.77 | +0.00% | ||
| 10:23 PM | $764.77 | +0.02% | ||
| 10:22 PM | $764.66 | +0.00% | ||
| 10:21 PM | $764.67 | -0.02% | ||
| 10:20 PM | $764.78 | -0.10% | ||
| 10:19 PM | $765.58 | +0.00% | ||
| 10:18 PM | $765.56 | +0.00% | ||
| 10:17 PM | $765.56 | +0.00% | ||
| 10:16 PM | $765.58 | +0.00% | ||
| 10:15 PM | $765.57 | +0.10% | ||
| 10:14 PM | $764.82 | +0.00% | ||
| 10:13 PM | $764.83 | +0.00% | ||
| 10:12 PM | $764.83 | +0.00% | ||
| 10:11 PM | $764.93 | +0.00% | ||
| 10:10 PM | $764.9 | -0.08% | ||
| 10:09 PM | $765.55 | +0.00% | ||
| 10:08 PM | $765.52 | -0.01% | ||
| 10:07 PM | $765.57 | +0.00% | ||
| 10:06 PM | $765.49 | -0.01% | ||
| 10:05 PM | $765.53 | +0.01% | ||
| 10:04 PM | $765.47 | +0.00% | ||
| 10:03 PM | $765.45 | +0.00% | ||
| 10:02 PM | $765.43 | +0.00% | ||
| 10:01 PM | $765.38 | +0.00% | ||
| 10:00 PM | $765.49 | +0.00% | ||
| 9:59 PM | $765.38 | +0.00% | ||
| 9:58 PM | $765.52 | +0.00% | ||
| 9:57 PM | $765.5 | +0.02% | ||
| 9:56 PM | $765.37 | +0.00% | ||
| 9:55 PM | $765.34 | +0.00% | ||
| 9:54 PM | $764.62 | +0.00% | ||
| 9:53 PM | $764.6 | +0.00% | ||
| 9:52 PM | $764.63 | +0.00% | ||
| 9:51 PM | $764.72 | +0.01% | ||
| 9:50 PM | $764.64 | +0.00% | ||
| 9:49 PM | $764.65 | -0.01% | ||
| 9:48 PM | $764.69 | +0.00% | ||
| 9:47 PM | $764.7 | +0.00% | ||
| 9:46 PM | $764.67 | +0.00% | ||
| 9:45 PM | $764.65 | +0.00% | ||
| 9:44 PM | $764.84 | +0.00% | ||
| 9:43 PM | $764.85 | +0.00% | ||
| 9:42 PM | $764.87 | +0.00% | ||
| 9:41 PM | $764.88 | -0.01% | ||
| 9:40 PM | $765 | +0.00% | ||
| 9:39 PM | $765.54 | +0.00% | ||
| 9:38 PM | $765.56 | +0.00% | ||