Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPDR S&P 500 ETF (Ondo Tokenized) Historical Data

SPYon Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 8 AM $772.67
-0.05%
$29.66 million $1.11 million
Sep 29, 7 AM $773.04
+0.07%
$29.68 million $1.14 million
Sep 29, 6 AM $772.51
+0.10%
$29.66 million $1.12 million
Sep 29, 5 AM $771.75
+0.03%
$29.63 million $1.12 million
Sep 29, 4 AM $771.52
-0.07%
$29.62 million $1.15 million
Sep 29, 3 AM $772.05
+0.04%
$29.64 million $1.14 million
Sep 29, 2 AM $771.74
-0.12%
$29.63 million $1.1 million
Sep 29, 1 AM $772.65
-0.06%
$29.66 million $1.1 million
Sep 29, 12 AM $773.14
-0.05%
$29.68 million $1.1 million
Sep 28, 11 PM $773.53
-0.04%
$29.7 million $1.13 million
Sep 28, 10 PM $773.87
+0.03%
$29.71 million $1.12 million
Sep 28, 9 PM $773.69
+0.00%
$29.7 million $1.08 million
Sep 28, 8 PM $773.69
+0.01%
$29.7 million $1.07 million
Sep 28, 7 PM $773.62
-0.26%
$29.7 million $1.02 million
Sep 28, 6 PM $775.64
-0.02%
$29.78 million $998,947
Sep 28, 5 PM $775.71
+0.04%
$29.78 million $979,847
Sep 28, 4 PM $775.36
+0.23%
$29.77 million $960,671
Sep 28, 3 PM $773.62
+0.11%
$29.7 million $941,344
Sep 28, 2 PM $772.74
-0.44%
$29.67 million $921,249
Sep 28, 1 PM $776.12
-0.19%
$29.8 million $887,967
Sep 28, 12 PM $777.59
+0.29%
$29.85 million $851,407
Sep 28, 11 AM $775.36
-0.03%
$29.77 million $877,295
Sep 28, 10 AM $775.71
-0.06%
$29.78 million $869,527
Sep 28, 9 AM $776.24
+0.03%
$29.8 million $870,464
Sep 28, 8 AM $775.97
-0.02%
$29.79 million $863,834
Sep 28, 7 AM $776.09
-0.07%
$29.8 million $820,645
Sep 28, 6 AM $776.56
+0.06%
$29.81 million $813,288
Sep 28, 5 AM $776.03
-0.11%
$29.79 million $797,331
Sep 28, 4 AM $776.92
+0.00%
$29.83 million $705,044
Sep 28, 3 AM $776.92
+0.09%
$29.83 million $712,546
Sep 28, 2 AM $776.22
-0.12%
$29.8 million $705,402
Sep 28, 1 AM $777.17
-0.01%
$29.84 million $700,316
Sep 28, 12 AM $777.25
-0.03%
$29.84 million $697,903
Sep 27, 11 PM $777.47
+0.03%
$29.85 million $654,195
Sep 27, 10 PM $777.25
-0.18%
$29.84 million $643,518
Sep 27, 9 PM $778.59
-0.10%
$29.89 million $647,718
Sep 27, 8 PM $779.46
+0.13%
$29.93 million $648,487
Sep 27, 7 PM $778.39
-0.03%
$29.88 million $646,196
Sep 27, 6 PM $778.59
-0.15%
$29.89 million $658,747
Sep 27, 5 PM $779.74
+0.06%
$29.94 million $666,997
Sep 27, 4 PM $779.25
+0.02%
$29.92 million $667,537
Sep 27, 3 PM $779.06
-0.11%
$29.91 million $662,365
Sep 27, 2 PM $779.98
+0.27%
$29.95 million $664,909
Sep 27, 1 PM $777.85
-0.34%
$29.86 million $661,339
Sep 27, 12 PM $780.48
+0.08%
$29.96 million $663,478
Sep 27, 11 AM $779.86
+0.00%
$29.94 million $625,888
Sep 27, 10 AM $779.88
+0.01%
$29.94 million $625,376
Sep 27, 9 AM $779.83
+0.10%
$29.94 million $611,021
Sep 27, 8 AM $779.01
+0.07%
$29.91 million $617,011
Sep 27, 7 AM $778.39
-0.01%
$29.88 million $615,621