SPDR S&P 500 ETF (Ondo Tokenized) Historical Data

SPYon Page 13
Download
Date Close Price change Market cap Trading volume
5:54 PM $ 712.1
+0.00%
$ 27.34 million $ 1.8 million
5:53 PM $ 712.11
+0.00%
$ 27.34 million $ 1.8 million
5:52 PM $ 712.11
+0.14%
$ 27.34 million $ 1.8 million
5:51 PM $ 711.11
+0.00%
$ 27.34 million $ 1.8 million
5:50 PM $ 711.11
+0.00%
$ 27.34 million $ 1.8 million
5:49 PM $ 711.12
+0.02%
$ 27.3 million $ 1.8 million
5:48 PM $ 710.96
+0.00%
$ 27.3 million $ 1.8 million
5:47 PM $ 710.96
-0.28%
$ 27.3 million $ 1.79 million
5:46 PM $ 712.99
+0.00%
$ 27.3 million $ 1.79 million
5:45 PM $ 712.98
+0.03%
$ 27.3 million $ 1.79 million
5:44 PM $ 712.79
+0.00%
$ 27.37 million $ 1.79 million
5:43 PM $ 712.79
+0.00%
$ 27.37 million $ 1.79 million
5:42 PM $ 712.79
+0.00%
$ 27.37 million $ 1.8 million
5:41 PM $ 712.79
+0.00%
$ 27.37 million $ 1.8 million
5:40 PM $ 712.78
+0.00%
$ 27.37 million $ 1.8 million
5:39 PM $ 712.78
+0.00%
$ 27.37 million $ 1.8 million
5:38 PM $ 712.78
+0.00%
$ 27.37 million $ 1.8 million
5:37 PM $ 712.78
+0.09%
$ 27.37 million $ 1.8 million
5:36 PM $ 712.1
+0.00%
$ 27.37 million $ 1.8 million
5:35 PM $ 712.11
+0.00%
$ 27.37 million $ 1.8 million
5:34 PM $ 712.1
-0.04%
$ 27.34 million $ 1.8 million
5:33 PM $ 712.42
+0.00%
$ 27.34 million $ 1.8 million
5:32 PM $ 712.43
+0.24%
$ 27.34 million $ 1.8 million
5:31 PM $ 710.74
+0.00%
$ 27.34 million $ 1.8 million
5:30 PM $ 710.74
+0.00%
$ 27.34 million $ 1.8 million
5:29 PM $ 710.74
+0.00%
$ 27.29 million $ 1.8 million
5:28 PM $ 710.74
+0.00%
$ 27.29 million $ 1.8 million
5:27 PM $ 710.74
+0.05%
$ 27.29 million $ 1.8 million
5:26 PM $ 710.38
+0.00%
$ 27.29 million $ 1.8 million
5:25 PM $ 710.39
+0.00%
$ 27.29 million $ 1.8 million
5:24 PM $ 710.38
+0.00%
$ 27.27 million $ 1.8 million
5:23 PM $ 710.39
+0.00%
$ 27.27 million $ 1.8 million
5:22 PM $ 710.39
-0.01%
$ 27.27 million $ 1.8 million
5:21 PM $ 710.48
+0.00%
$ 27.27 million $ 1.8 million
5:20 PM $ 710.47
+0.00%
$ 27.27 million $ 1.8 million
5:19 PM $ 710.47
+0.00%
$ 27.28 million $ 1.8 million
5:18 PM $ 710.48
+0.00%
$ 27.28 million $ 1.8 million
5:17 PM $ 710.48
-0.37%
$ 27.28 million $ 1.8 million
5:16 PM $ 713.11
+0.00%
$ 27.28 million $ 1.8 million
5:15 PM $ 713.11
+0.00%
$ 27.28 million $ 1.8 million
5:14 PM $ 713.12
+0.00%
$ 27.38 million $ 1.8 million
5:13 PM $ 713.11
+0.00%
$ 27.38 million $ 1.8 million
5:12 PM $ 713.11
-0.01%
$ 27.38 million $ 1.8 million
5:11 PM $ 713.17
+0.00%
$ 27.38 million $ 1.8 million
5:10 PM $ 713.17
+0.00%
$ 27.38 million $ 1.8 million
5:09 PM $ 713.17
+0.00%
$ 27.38 million $ 1.8 million
5:08 PM $ 713.17
+0.00%
$ 27.38 million $ 1.8 million
5:07 PM $ 713.17
+0.32%
$ 27.38 million $ 1.8 million
5:06 PM $ 710.86
+0.00%
$ 27.38 million $ 1.8 million
5:05 PM $ 710.86
+0.00%
$ 27.38 million $ 1.8 million