Coinranking
SPDR S&P 500 ETF (Ondo Tokenized) Historical Data
SPYon
Page 13
| Date | | | ||
|---|---|---|---|---|
| 6:01 PM | $ 752.35 | +0.01% | ||
| 6:00 PM | $ 752.31 | +0.01% | ||
| 5:59 PM | $ 752.24 | +0.00% | ||
| 5:58 PM | $ 752.24 | +0.00% | ||
| 5:57 PM | $ 752.25 | +0.00% | ||
| 5:56 PM | $ 752.26 | +0.00% | ||
| 5:55 PM | $ 752.27 | +0.01% | ||
| 5:54 PM | $ 752.17 | +0.00% | ||
| 5:53 PM | $ 752.17 | +0.00% | ||
| 5:52 PM | $ 752.17 | +0.03% | ||
| 5:51 PM | $ 751.96 | +0.00% | ||
| 5:50 PM | $ 751.94 | +0.00% | ||
| 5:49 PM | $ 751.98 | +0.00% | ||
| 5:48 PM | $ 751.98 | +0.00% | ||
| 5:47 PM | $ 751.99 | +0.07% | ||
| 5:46 PM | $ 751.49 | +0.00% | ||
| 5:45 PM | $ 751.49 | -0.01% | ||
| 5:44 PM | $ 751.56 | +0.00% | ||
| 5:43 PM | $ 751.56 | +0.00% | ||
| 5:42 PM | $ 751.57 | +0.00% | ||
| 5:41 PM | $ 751.57 | +0.00% | ||
| 5:40 PM | $ 751.56 | +0.01% | ||
| 5:39 PM | $ 751.51 | +0.00% | ||
| 5:38 PM | $ 751.51 | -0.01% | ||
| 5:37 PM | $ 751.57 | +0.00% | ||
| 5:36 PM | $ 751.57 | -0.01% | ||
| 5:35 PM | $ 751.61 | -0.02% | ||
| 5:34 PM | $ 751.76 | +0.00% | ||
| 5:33 PM | $ 751.76 | +0.00% | ||
| 5:32 PM | $ 751.76 | -0.10% | ||
| 5:31 PM | $ 752.5 | +0.00% | ||
| 5:30 PM | $ 752.51 | +0.02% | ||
| 5:29 PM | $ 752.35 | -0.01% | ||
| 5:28 PM | $ 752.41 | +0.00% | ||
| 5:27 PM | $ 752.41 | +0.10% | ||
| 5:26 PM | $ 751.68 | +0.00% | ||
| 5:25 PM | $ 751.7 | +0.02% | ||
| 5:24 PM | $ 751.57 | +0.00% | ||
| 5:23 PM | $ 751.57 | +0.00% | ||
| 5:22 PM | $ 751.57 | +0.00% | ||
| 5:21 PM | $ 751.6 | +0.00% | ||
| 5:20 PM | $ 751.59 | -0.01% | ||
| 5:19 PM | $ 751.65 | +0.00% | ||
| 5:18 PM | $ 751.65 | +0.00% | ||
| 5:17 PM | $ 751.65 | -0.08% | ||
| 5:16 PM | $ 752.28 | +0.00% | ||
| 5:15 PM | $ 752.28 | -0.01% | ||
| 5:14 PM | $ 752.38 | +0.00% | ||
| 5:13 PM | $ 752.37 | +0.00% | ||
| 5:12 PM | $ 752.37 | -0.01% | ||