Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPDR S&P 500 ETF (Ondo Tokenized) Historical Data

SPYon Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 7 AM $778.39
-0.01%
$29.88 million $615,621
Sep 27, 6 AM $778.46
-0.04%
$29.89 million $615,476
Sep 27, 5 AM $778.81
-0.01%
$29.9 million $614,538
Sep 27, 4 AM $778.87
-0.05%
$29.9 million $614,209
Sep 27, 3 AM $779.35
+0.05%
$29.92 million $615,386
Sep 27, 2 AM $778.94
-0.07%
$29.91 million $619,347
Sep 27, 1 AM $779.48
-0.04%
$29.93 million $642,737
Sep 27, 12 AM $779.79
-0.20%
$29.94 million $647,994
Sep 26, 11 PM $781.44
+0.12%
$30 million $729,428
Sep 26, 10 PM $780.46
-0.11%
$29.96 million $757,160
Sep 26, 9 PM $781.38
+0.06%
$30 million $797,579
Sep 26, 8 PM $780.9
+0.00%
$29.98 million $835,064
Sep 26, 7 PM $780.87
+0.15%
$29.98 million $861,155
Sep 26, 6 PM $779.66
-0.24%
$29.93 million $865,962
Sep 26, 5 PM $781.52
+0.03%
$30 million $871,358
Sep 26, 4 PM $781.3
+0.07%
$30 million $914,927
Sep 26, 3 PM $780.75
-0.18%
$29.97 million $960,053
Sep 26, 2 PM $782.22
+0.24%
$30.03 million $995,444
Sep 26, 1 PM $780.36
-0.11%
$29.96 million $1.02 million
Sep 26, 12 PM $781.22
+0.09%
$29.99 million $1.05 million
Sep 26, 11 AM $780.54
-0.24%
$29.97 million $1.07 million
Sep 26, 10 AM $782.45
+0.38%
$30.04 million $1.08 million
Sep 26, 9 AM $779.47
+0.15%
$29.93 million $1.11 million
Sep 26, 8 AM $778.39
-0.09%
$29.88 million $1.14 million
Sep 26, 7 AM $778.68
-0.14%
$29.9 million $1.17 million
Sep 26, 6 AM $779.84
-0.04%
$29.94 million $1.19 million
Sep 26, 5 AM $780.19
+0.07%
$29.95 million $1.2 million
Sep 26, 4 AM $779.47
-0.07%
$29.93 million $1.25 million
Sep 26, 3 AM $780.04
+0.00%
$29.95 million $1.28 million
Sep 26, 2 AM $780.03
+0.04%
$29.95 million $1.28 million
Sep 26, 1 AM $779.67
+0.02%
$29.93 million $1.28 million
Sep 26, 12 AM $779.52
-0.02%
$29.93 million $1.31 million
Sep 25, 11 PM $779.68
-0.04%
$29.93 million $1.24 million
Sep 25, 10 PM $780.07
+0.04%
$29.95 million $1.24 million
Sep 25, 9 PM $779.79
+0.14%
$29.94 million $1.22 million
Sep 25, 8 PM $778.74
+0.02%
$29.9 million $1.21 million
Sep 25, 7 PM $778.58
+0.08%
$29.89 million $1.21 million
Sep 25, 6 PM $778
+0.06%
$29.87 million $1.29 million
Sep 25, 5 PM $777.54
+0.02%
$29.85 million $1.29 million
Sep 25, 4 PM $777.35
+0.24%
$29.84 million $1.35 million
Sep 25, 3 PM $775.43
+0.10%
$29.77 million $1.34 million
Sep 25, 2 PM $774.65
-0.26%
$29.74 million $1.31 million
Sep 25, 1 PM $776.7
-0.04%
$29.82 million $1.3 million
Sep 25, 12 PM $777.04
-0.19%
$29.83 million $1.3 million
Sep 25, 11 AM $778.52
+0.22%
$29.89 million $1.29 million
Sep 25, 10 AM $776.78
+0.02%
$29.82 million $1.32 million
Sep 25, 9 AM $776.66
-0.01%
$29.82 million $1.33 million
Sep 25, 8 AM $776.73
+0.15%
$29.82 million $1.33 million
Sep 25, 7 AM $775.57
+0.03%
$29.78 million $1.3 million
Sep 25, 6 AM $775.34
+0.04%
$29.77 million $1.3 million