SPDR S&P 500 ETF (Ondo Tokenized) Historical Data

SPYon Page 14
Download
Date Close Price change Market cap Trading volume
6:46 PM $ 712.23
+0.00%
$ 27.26 million $ 1.83 million
6:45 PM $ 712.2
+0.00%
$ 27.26 million $ 1.83 million
6:44 PM $ 712.21
+0.00%
$ 27.34 million $ 1.83 million
6:43 PM $ 712.19
+0.00%
$ 27.34 million $ 1.83 million
6:42 PM $ 712.18
+0.31%
$ 27.34 million $ 1.83 million
6:41 PM $ 709.96
+0.00%
$ 27.34 million $ 1.83 million
6:40 PM $ 709.96
+0.00%
$ 27.34 million $ 1.83 million
6:39 PM $ 709.96
+0.00%
$ 27.26 million $ 1.83 million
6:38 PM $ 709.96
+0.00%
$ 27.26 million $ 1.83 million
6:37 PM $ 709.96
-0.18%
$ 27.26 million $ 1.82 million
6:36 PM $ 711.21
+0.00%
$ 27.26 million $ 1.82 million
6:35 PM $ 711.22
+0.00%
$ 27.26 million $ 1.82 million
6:34 PM $ 711.22
+0.00%
$ 27.31 million $ 1.82 million
6:33 PM $ 711.21
+0.00%
$ 27.31 million $ 1.82 million
6:32 PM $ 711.21
-0.14%
$ 27.31 million $ 1.82 million
6:31 PM $ 712.24
+0.00%
$ 27.31 million $ 1.82 million
6:30 PM $ 712.24
+0.00%
$ 27.31 million $ 1.82 million
6:29 PM $ 712.23
+0.00%
$ 27.34 million $ 1.82 million
6:28 PM $ 712.23
+0.00%
$ 27.34 million $ 1.82 million
6:27 PM $ 712.24
+0.32%
$ 27.34 million $ 1.82 million
6:26 PM $ 710
+0.00%
$ 27.34 million $ 1.82 million
6:25 PM $ 709.96
+0.00%
$ 27.34 million $ 1.82 million
6:24 PM $ 709.97
+0.00%
$ 27.26 million $ 1.82 million
6:23 PM $ 709.97
+0.00%
$ 27.26 million $ 1.82 million
6:22 PM $ 709.97
-0.11%
$ 27.26 million $ 1.81 million
6:21 PM $ 710.78
+0.00%
$ 27.26 million $ 1.81 million
6:20 PM $ 710.79
+0.00%
$ 27.26 million $ 1.81 million
6:19 PM $ 710.78
+0.00%
$ 27.29 million $ 1.81 million
6:18 PM $ 710.78
+0.00%
$ 27.29 million $ 1.81 million
6:17 PM $ 710.78
-0.13%
$ 27.29 million $ 1.81 million
6:16 PM $ 711.74
+0.00%
$ 27.29 million $ 1.81 million
6:15 PM $ 711.74
+0.00%
$ 27.29 million $ 1.81 million
6:14 PM $ 711.73
-0.05%
$ 27.32 million $ 1.81 million
6:13 PM $ 712.06
+0.00%
$ 27.32 million $ 1.81 million
6:12 PM $ 712.07
+0.05%
$ 27.32 million $ 1.81 million
6:11 PM $ 711.74
+0.00%
$ 27.32 million $ 1.81 million
6:10 PM $ 711.74
-0.01%
$ 27.32 million $ 1.81 million
6:09 PM $ 711.77
-0.01%
$ 27.33 million $ 1.81 million
6:08 PM $ 711.81
+0.00%
$ 27.33 million $ 1.81 million
6:07 PM $ 711.81
-0.13%
$ 27.33 million $ 1.81 million
6:06 PM $ 712.71
+0.00%
$ 27.33 million $ 1.81 million
6:05 PM $ 712.71
+0.00%
$ 27.33 million $ 1.81 million
6:04 PM $ 712.71
+0.00%
$ 27.36 million $ 1.81 million
6:03 PM $ 712.71
+0.00%
$ 27.36 million $ 1.81 million
6:02 PM $ 712.71
+0.15%
$ 27.36 million $ 1.8 million
6:01 PM $ 711.68
+0.00%
$ 27.36 million $ 1.8 million
6:00 PM $ 711.67
+0.00%
$ 27.36 million $ 1.8 million
5:59 PM $ 711.68
+0.00%
$ 27.32 million $ 1.8 million
5:58 PM $ 711.68
+0.00%
$ 27.32 million $ 1.8 million
5:57 PM $ 711.68
-0.06%
$ 27.32 million $ 1.8 million