SPDR S&P 500 ETF (Ondo Tokenized) Historical Data

SPYon Page 14
Download
Date Close Price change Market cap Trading volume
6:33 PM $ 752.01
+0.00%
$ 28.87 million $ 1.16 million
6:32 PM $ 752.01
-0.01%
$ 28.87 million $ 1.16 million
6:31 PM $ 752.09
+0.00%
$ 28.87 million $ 1.16 million
6:30 PM $ 752.06
+0.01%
$ 28.87 million $ 1.16 million
6:29 PM $ 751.99
+0.00%
$ 28.87 million $ 1.15 million
6:28 PM $ 751.99
+0.00%
$ 28.87 million $ 1.15 million
6:27 PM $ 752.01
-0.03%
$ 28.87 million $ 1.14 million
6:26 PM $ 752.24
+0.00%
$ 28.87 million $ 1.14 million
6:25 PM $ 752.24
+0.01%
$ 28.87 million $ 1.14 million
6:24 PM $ 752.18
+0.00%
$ 28.88 million $ 1.14 million
6:23 PM $ 752.18
+0.00%
$ 28.88 million $ 1.14 million
6:22 PM $ 752.18
+0.04%
$ 28.88 million $ 1.14 million
6:21 PM $ 751.85
+0.00%
$ 28.88 million $ 1.14 million
6:20 PM $ 751.86
+0.00%
$ 28.88 million $ 1.14 million
6:19 PM $ 751.88
+0.00%
$ 28.87 million $ 1.14 million
6:18 PM $ 751.88
+0.00%
$ 28.87 million $ 1.14 million
6:17 PM $ 751.88
+0.00%
$ 28.87 million $ 1.14 million
6:16 PM $ 751.88
+0.00%
$ 28.87 million $ 1.14 million
6:15 PM $ 751.87
-0.01%
$ 28.87 million $ 1.14 million
6:14 PM $ 751.91
+0.00%
$ 28.87 million $ 1.14 million
6:13 PM $ 751.91
+0.00%
$ 28.87 million $ 1.14 million
6:12 PM $ 751.91
-0.05%
$ 28.87 million $ 1.14 million
6:11 PM $ 752.27
+0.00%
$ 28.87 million $ 1.14 million
6:10 PM $ 752.28
-0.01%
$ 28.87 million $ 1.14 million
6:09 PM $ 752.33
+0.00%
$ 28.88 million $ 1.14 million
6:08 PM $ 752.33
+0.00%
$ 28.88 million $ 1.14 million
6:07 PM $ 752.33
+0.05%
$ 28.88 million $ 1.14 million
6:06 PM $ 751.95
+0.00%
$ 28.88 million $ 1.14 million
6:05 PM $ 751.96
+0.00%
$ 28.88 million $ 1.14 million
6:04 PM $ 751.94
+0.00%
$ 28.87 million $ 1.14 million
6:03 PM $ 751.95
+0.00%
$ 28.87 million $ 1.14 million
6:02 PM $ 751.94
-0.05%
$ 28.87 million $ 1.14 million
6:01 PM $ 752.35
+0.01%
$ 28.87 million $ 1.14 million
6:00 PM $ 752.31
+0.01%
$ 28.87 million $ 1.14 million
5:59 PM $ 752.24
+0.00%
$ 28.88 million $ 1.14 million
5:58 PM $ 752.24
+0.00%
$ 28.88 million $ 1.14 million
5:57 PM $ 752.25
+0.00%
$ 28.88 million $ 1.14 million
5:56 PM $ 752.26
+0.00%
$ 28.88 million $ 1.14 million
5:55 PM $ 752.27
+0.01%
$ 28.88 million $ 1.14 million
5:54 PM $ 752.17
+0.00%
$ 28.88 million $ 1.15 million
5:53 PM $ 752.17
+0.00%
$ 28.88 million $ 1.15 million
5:52 PM $ 752.17
+0.03%
$ 28.88 million $ 1.15 million
5:51 PM $ 751.96
+0.00%
$ 28.88 million $ 1.15 million
5:50 PM $ 751.94
+0.00%
$ 28.88 million $ 1.15 million
5:49 PM $ 751.98
+0.00%
$ 28.87 million $ 1.15 million
5:48 PM $ 751.98
+0.00%
$ 28.87 million $ 1.15 million
5:47 PM $ 751.99
+0.07%
$ 28.87 million $ 1.15 million
5:46 PM $ 751.49
+0.00%
$ 28.87 million $ 1.15 million
5:45 PM $ 751.49
-0.01%
$ 28.87 million $ 1.15 million
5:44 PM $ 751.56
+0.00%
$ 28.85 million $ 1.15 million