SPDR S&P 500 ETF (Ondo Tokenized) Historical Data

SPYon Page 15
Download
Date Close Price change Market cap Trading volume
7:36 PM $ 712.64
+0.00%
$ 27.36 million $ 1.85 million
7:35 PM $ 712.64
+0.00%
$ 27.36 million $ 1.85 million
7:34 PM $ 712.64
+0.00%
$ 27.36 million $ 1.85 million
7:33 PM $ 712.64
+0.00%
$ 27.36 million $ 1.85 million
7:32 PM $ 710.33
+0.00%
$ 27.36 million $ 1.85 million
7:31 PM $ 710.35
+0.00%
$ 27.36 million $ 1.85 million
7:30 PM $ 710.35
+0.00%
$ 27.36 million $ 1.85 million
7:29 PM $ 710.35
+0.00%
$ 27.27 million $ 1.85 million
7:28 PM $ 710.36
+0.00%
$ 27.27 million $ 1.85 million
7:27 PM $ 712.4
+0.00%
$ 27.27 million $ 1.85 million
7:26 PM $ 712.39
+0.00%
$ 27.27 million $ 1.85 million
7:25 PM $ 712.39
+0.00%
$ 27.27 million $ 1.85 million
7:24 PM $ 712.39
+0.00%
$ 27.35 million $ 1.85 million
7:23 PM $ 712.39
+0.00%
$ 27.35 million $ 1.85 million
7:22 PM $ 712.39
+0.29%
$ 27.35 million $ 1.85 million
7:21 PM $ 710.35
+0.00%
$ 27.35 million $ 1.85 million
7:20 PM $ 710.35
+0.00%
$ 27.35 million $ 1.85 million
7:19 PM $ 710.35
+0.00%
$ 27.27 million $ 1.85 million
7:18 PM $ 710.36
+0.00%
$ 27.27 million $ 1.85 million
7:17 PM $ 710.36
-0.31%
$ 27.27 million $ 1.84 million
7:16 PM $ 712.55
+0.00%
$ 27.27 million $ 1.84 million
7:15 PM $ 712.55
+0.00%
$ 27.27 million $ 1.84 million
7:14 PM $ 712.55
+0.00%
$ 27.36 million $ 1.84 million
7:13 PM $ 712.54
+0.00%
$ 27.36 million $ 1.84 million
7:12 PM $ 712.54
+0.20%
$ 27.36 million $ 1.84 million
7:11 PM $ 711.12
+0.00%
$ 27.36 million $ 1.84 million
7:10 PM $ 711.12
+0.00%
$ 27.36 million $ 1.84 million
7:09 PM $ 711.12
+0.00%
$ 27.3 million $ 1.84 million
7:08 PM $ 711.13
+0.00%
$ 27.3 million $ 1.84 million
7:07 PM $ 711.13
-0.21%
$ 27.3 million $ 1.84 million
7:06 PM $ 712.64
+0.00%
$ 27.3 million $ 1.84 million
7:05 PM $ 712.64
+0.00%
$ 27.3 million $ 1.84 million
7:04 PM $ 712.63
+0.02%
$ 27.36 million $ 1.84 million
7:03 PM $ 712.49
+0.00%
$ 27.36 million $ 1.84 million
7:02 PM $ 712.5
-0.01%
$ 27.36 million $ 1.84 million
7:01 PM $ 712.55
+0.00%
$ 27.36 million $ 1.84 million
7:00 PM $ 712.55
+0.03%
$ 27.36 million $ 1.84 million
6:59 PM $ 712.31
-0.05%
$ 27.35 million $ 1.84 million
6:58 PM $ 712.65
+0.00%
$ 27.35 million $ 1.84 million
6:57 PM $ 712.65
-0.05%
$ 27.35 million $ 1.84 million
6:56 PM $ 713
+0.00%
$ 27.35 million $ 1.84 million
6:55 PM $ 713
+0.00%
$ 27.35 million $ 1.84 million
6:54 PM $ 713
+0.02%
$ 27.37 million $ 1.84 million
6:53 PM $ 712.83
+0.00%
$ 27.37 million $ 1.84 million
6:52 PM $ 712.83
+0.41%
$ 27.37 million $ 1.84 million
6:51 PM $ 709.95
+0.00%
$ 27.37 million $ 1.84 million
6:50 PM $ 709.94
+0.00%
$ 27.37 million $ 1.84 million
6:49 PM $ 709.95
+0.00%
$ 27.26 million $ 1.84 million
6:48 PM $ 709.96
-0.01%
$ 27.26 million $ 1.84 million
6:47 PM $ 709.99
-0.31%
$ 27.26 million $ 1.83 million