SPDR S&P 500 ETF (Ondo Tokenized) Historical Data

SPYon Page 15
Download
Date Close Price change Market cap Trading volume
7:15 PM $ 751.52
+0.02%
$ 28.85 million $ 1.15 million
7:14 PM $ 751.39
+0.00%
$ 28.85 million $ 1.15 million
7:13 PM $ 751.39
+0.00%
$ 28.85 million $ 1.15 million
7:12 PM $ 751.38
+0.00%
$ 28.85 million $ 1.15 million
7:11 PM $ 751.4
+0.00%
$ 28.85 million $ 1.15 million
7:10 PM $ 751.4
+0.01%
$ 28.85 million $ 1.15 million
7:09 PM $ 751.36
+0.00%
$ 28.85 million $ 1.15 million
7:08 PM $ 751.36
+0.00%
$ 28.85 million $ 1.15 million
7:07 PM $ 751.36
+0.01%
$ 28.85 million $ 1.15 million
7:06 PM $ 751.29
+0.00%
$ 28.85 million $ 1.15 million
7:05 PM $ 751.28
-0.01%
$ 28.85 million $ 1.15 million
7:04 PM $ 751.38
+0.00%
$ 28.85 million $ 1.15 million
7:03 PM $ 751.37
+0.00%
$ 28.85 million $ 1.16 million
7:02 PM $ 751.38
-0.03%
$ 28.85 million $ 1.16 million
7:01 PM $ 751.62
-0.01%
$ 28.85 million $ 1.16 million
7:00 PM $ 751.66
-0.03%
$ 28.85 million $ 1.16 million
6:59 PM $ 751.9
+0.00%
$ 28.87 million $ 1.16 million
6:58 PM $ 751.91
+0.00%
$ 28.87 million $ 1.16 million
6:57 PM $ 751.92
+0.06%
$ 28.87 million $ 1.16 million
6:56 PM $ 751.48
+0.00%
$ 28.87 million $ 1.16 million
6:55 PM $ 751.47
+0.00%
$ 28.87 million $ 1.16 million
6:54 PM $ 751.44
+0.00%
$ 28.85 million $ 1.16 million
6:53 PM $ 751.44
+0.00%
$ 28.85 million $ 1.16 million
6:52 PM $ 751.44
-0.06%
$ 28.85 million $ 1.16 million
6:51 PM $ 751.9
+0.00%
$ 28.85 million $ 1.16 million
6:50 PM $ 751.92
-0.02%
$ 28.85 million $ 1.16 million
6:49 PM $ 752.03
+0.00%
$ 28.87 million $ 1.16 million
6:48 PM $ 752.02
+0.00%
$ 28.87 million $ 1.16 million
6:47 PM $ 752.03
+0.06%
$ 28.87 million $ 1.16 million
6:46 PM $ 751.56
+0.00%
$ 28.87 million $ 1.16 million
6:45 PM $ 751.55
-0.01%
$ 28.87 million $ 1.16 million
6:44 PM $ 751.61
+0.00%
$ 28.86 million $ 1.16 million
6:43 PM $ 751.64
+0.00%
$ 28.86 million $ 1.16 million
6:42 PM $ 751.64
-0.04%
$ 28.86 million $ 1.16 million
6:41 PM $ 751.94
+0.00%
$ 28.86 million $ 1.16 million
6:40 PM $ 751.95
-0.01%
$ 28.86 million $ 1.16 million
6:39 PM $ 752.06
+0.00%
$ 28.87 million $ 1.16 million
6:38 PM $ 752.05
+0.00%
$ 28.87 million $ 1.16 million
6:37 PM $ 752.06
+0.00%
$ 28.87 million $ 1.16 million
6:36 PM $ 752.05
+0.00%
$ 28.87 million $ 1.16 million
6:35 PM $ 752.06
+0.01%
$ 28.87 million $ 1.16 million
6:34 PM $ 752.01
+0.00%
$ 28.87 million $ 1.16 million
6:33 PM $ 752.01
+0.00%
$ 28.87 million $ 1.16 million
6:32 PM $ 752.01
-0.01%
$ 28.87 million $ 1.16 million
6:31 PM $ 752.09
+0.00%
$ 28.87 million $ 1.16 million
6:30 PM $ 752.06
+0.01%
$ 28.87 million $ 1.16 million
6:29 PM $ 751.99
+0.00%
$ 28.87 million $ 1.15 million
6:28 PM $ 751.99
+0.00%
$ 28.87 million $ 1.15 million
6:27 PM $ 752.01
-0.03%
$ 28.87 million $ 1.14 million
6:26 PM $ 752.24
+0.00%
$ 28.87 million $ 1.14 million