Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPDR S&P 500 ETF (Ondo Tokenized) Historical Data

SPYon Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 5 AM $781.71
-0.04%
$30.01 million $1.27 million
Sep 23, 4 AM $782.03
+0.07%
$30.02 million $1.25 million
Sep 23, 3 AM $781.53
-0.02%
$30 million $1.26 million
Sep 23, 2 AM $781.72
-0.01%
$30.01 million $1.25 million
Sep 23, 1 AM $781.77
+0.06%
$30.01 million $1.26 million
Sep 23, 12 AM $781.36
+0.05%
$30 million $1.28 million
Sep 22, 11 PM $780.97
-0.04%
$29.98 million $1.25 million
Sep 22, 10 PM $781.25
+0.07%
$29.99 million $1.23 million
Sep 22, 9 PM $780.73
-0.01%
$29.97 million $1.22 million
Sep 22, 8 PM $780.82
-0.09%
$29.98 million $1.21 million
Sep 22, 7 PM $781.54
+0.02%
$30.01 million $1.22 million
Sep 22, 6 PM $781.42
+0.10%
$30 million $1.24 million
Sep 22, 5 PM $780.65
-0.01%
$29.97 million $1.24 million
Sep 22, 4 PM $780.69
+0.10%
$29.97 million $1.23 million
Sep 22, 3 PM $780.07
-0.22%
$29.95 million $1.22 million
Sep 22, 2 PM $781.81
-0.07%
$30.02 million $1.21 million
Sep 22, 1 PM $782.6
+0.05%
$30.05 million $1.19 million
Sep 22, 12 PM $782.09
+0.05%
$30.03 million $1.19 million
Sep 22, 11 AM $781.97
+0.02%
$30.02 million $1.17 million
Sep 22, 10 AM $781.83
+0.04%
$30.02 million $1.19 million
Sep 22, 9 AM $781.47
-0.03%
$30 million $1.18 million
Sep 22, 8 AM $781.75
+0.02%
$30.01 million $1.14 million
Sep 22, 7 AM $781.39
+0.03%
$30 million $1.15 million
Sep 22, 6 AM $781.05
-0.05%
$29.99 million $1.13 million
Sep 22, 5 AM $781.41
-0.07%
$30 million $1.12 million
Sep 22, 4 AM $781.96
-0.01%
$30.02 million $1.13 million
Sep 22, 3 AM $782.07
+0.05%
$30.03 million $1.15 million
Sep 22, 2 AM $781.66
-0.03%
$30.01 million $1.18 million
Sep 22, 1 AM $781.89
+0.01%
$30.02 million $1.16 million
Sep 22, 12 AM $781.82
+0.05%
$30.02 million $1.13 million
Sep 21, 11 PM $781.43
-0.02%
$30 million $1.12 million
Sep 21, 10 PM $781.59
+0.16%
$30.01 million $1.11 million
Sep 21, 9 PM $780.32
-0.10%
$29.96 million $1.08 million
Sep 21, 8 PM $781.13
-0.15%
$29.99 million $1.07 million
Sep 21, 7 PM $782.41
+0.13%
$30.04 million $1.02 million
Sep 21, 6 PM $781.38
+0.11%
$30 million $987,595
Sep 21, 5 PM $780.46
+0.09%
$29.96 million $966,833
Sep 21, 4 PM $779.72
+0.24%
$29.94 million $948,322
Sep 21, 3 PM $777.88
+0.11%
$29.86 million $923,915
Sep 21, 2 PM $777.02
+0.23%
$29.83 million $900,334
Sep 21, 1 PM $775.15
+0.09%
$29.76 million $878,231
Sep 21, 12 PM $774.46
+0.04%
$29.73 million $854,986
Sep 21, 11 AM $774.14
-0.08%
$29.72 million $828,041
Sep 21, 10 AM $774.78
+0.15%
$29.75 million $797,750
Sep 21, 9 AM $773.63
+0.01%
$29.7 million $789,241
Sep 21, 8 AM $773.54
+0.07%
$29.7 million $784,357
Sep 21, 7 AM $773.15
-0.01%
$29.68 million $751,365
Sep 21, 6 AM $773.25
+0.13%
$29.69 million $736,294
Sep 21, 5 AM $772.21
-0.12%
$29.65 million $718,228
Sep 21, 4 AM $773.14
+0.13%
$29.68 million $701,666