Coinranking
SPDR S&P 500 ETF (Ondo Tokenized) Historical Data
SPYon
Page 16
| Date | | | ||
|---|---|---|---|---|
| 7:59 PM | $ 750.72 | +0.00% | ||
| 7:58 PM | $ 750.73 | +0.00% | ||
| 7:57 PM | $ 750.74 | +0.01% | ||
| 7:56 PM | $ 750.66 | +0.00% | ||
| 7:55 PM | $ 750.67 | -0.08% | ||
| 7:54 PM | $ 751.28 | +0.00% | ||
| 7:53 PM | $ 751.29 | -0.01% | ||
| 7:52 PM | $ 751.34 | +0.00% | ||
| 7:51 PM | $ 751.33 | +0.00% | ||
| 7:50 PM | $ 751.33 | +0.07% | ||
| 7:49 PM | $ 750.81 | +0.00% | ||
| 7:48 PM | $ 750.8 | +0.00% | ||
| 7:47 PM | $ 750.76 | -0.03% | ||
| 7:46 PM | $ 751 | +0.00% | ||
| 7:45 PM | $ 751.01 | -0.03% | ||
| 7:44 PM | $ 751.23 | +0.00% | ||
| 7:43 PM | $ 751.25 | +0.00% | ||
| 7:42 PM | $ 751.25 | +0.02% | ||
| 7:41 PM | $ 751.13 | +0.00% | ||
| 7:40 PM | $ 751.14 | -0.05% | ||
| 7:39 PM | $ 751.54 | +0.00% | ||
| 7:38 PM | $ 751.54 | +0.00% | ||
| 7:37 PM | $ 751.57 | -0.02% | ||
| 7:36 PM | $ 751.76 | +0.00% | ||
| 7:35 PM | $ 751.76 | +0.00% | ||
| 7:34 PM | $ 751.75 | +0.00% | ||
| 7:33 PM | $ 751.75 | +0.00% | ||
| 7:32 PM | $ 751.75 | +0.00% | ||
| 7:31 PM | $ 751.77 | +0.00% | ||
| 7:30 PM | $ 751.77 | +0.01% | ||
| 7:29 PM | $ 751.68 | +0.00% | ||
| 7:28 PM | $ 751.68 | +0.00% | ||
| 7:27 PM | $ 751.69 | +0.00% | ||
| 7:26 PM | $ 751.69 | +0.00% | ||
| 7:25 PM | $ 751.68 | -0.01% | ||
| 7:24 PM | $ 751.74 | +0.00% | ||
| 7:23 PM | $ 751.74 | +0.00% | ||
| 7:22 PM | $ 751.74 | +0.02% | ||
| 7:21 PM | $ 751.59 | +0.00% | ||
| 7:20 PM | $ 751.59 | +0.03% | ||
| 7:19 PM | $ 751.35 | +0.00% | ||
| 7:18 PM | $ 751.34 | +0.00% | ||
| 7:17 PM | $ 751.34 | -0.03% | ||
| 7:16 PM | $ 751.53 | +0.00% | ||
| 7:15 PM | $ 751.52 | +0.02% | ||
| 7:14 PM | $ 751.39 | +0.00% | ||
| 7:13 PM | $ 751.39 | +0.00% | ||
| 7:12 PM | $ 751.38 | +0.00% | ||
| 7:11 PM | $ 751.4 | +0.00% | ||
| 7:10 PM | $ 751.4 | +0.01% | ||