Coinranking
SPDR S&P 500 ETF (Ondo Tokenized) Historical Data
SPYon
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 10:46 PM | $765.06 | +0.00% | ||
| 10:45 PM | $765.56 | +0.00% | ||
| 10:44 PM | $765.57 | +0.00% | ||
| 10:43 PM | $765.6 | +0.00% | ||
| 10:42 PM | $765.54 | +0.04% | ||
| 10:41 PM | $765.28 | +0.00% | ||
| 10:40 PM | $765.27 | +0.00% | ||
| 10:39 PM | $765.27 | +0.00% | ||
| 10:38 PM | $765.3 | +0.00% | ||
| 10:37 PM | $765.29 | -0.02% | ||
| 10:36 PM | $765.43 | -0.01% | ||
| 10:35 PM | $765.61 | +0.00% | ||
| 10:34 PM | $765.61 | +0.00% | ||
| 10:33 PM | $765.62 | +0.00% | ||
| 10:32 PM | $765.65 | +0.00% | ||
| 10:31 PM | $765.63 | +0.00% | ||
| 10:30 PM | $765.6 | +0.02% | ||
| 10:29 PM | $765.44 | +0.00% | ||
| 10:28 PM | $765.45 | +0.00% | ||
| 10:27 PM | $765.44 | +0.00% | ||
| 10:26 PM | $765.46 | +0.01% | ||
| 10:25 PM | $765.37 | +0.08% | ||
| 10:24 PM | $764.77 | +0.00% | ||
| 10:23 PM | $764.77 | +0.02% | ||
| 10:22 PM | $764.66 | +0.00% | ||
| 10:21 PM | $764.67 | -0.02% | ||
| 10:20 PM | $764.78 | -0.10% | ||
| 10:19 PM | $765.58 | +0.00% | ||
| 10:18 PM | $765.56 | +0.00% | ||
| 10:17 PM | $765.56 | +0.00% | ||
| 10:16 PM | $765.58 | +0.00% | ||
| 10:15 PM | $765.57 | +0.10% | ||
| 10:14 PM | $764.82 | +0.00% | ||
| 10:13 PM | $764.83 | +0.00% | ||
| 10:12 PM | $764.83 | +0.00% | ||
| 10:11 PM | $764.93 | +0.00% | ||
| 10:10 PM | $764.9 | -0.08% | ||
| 10:09 PM | $765.55 | +0.00% | ||
| 10:08 PM | $765.52 | -0.01% | ||
| 10:07 PM | $765.57 | +0.00% | ||
| 10:06 PM | $765.49 | -0.01% | ||
| 10:05 PM | $765.53 | +0.01% | ||
| 10:04 PM | $765.47 | +0.00% | ||
| 10:03 PM | $765.45 | +0.00% | ||
| 10:02 PM | $765.43 | +0.00% | ||
| 10:01 PM | $765.38 | +0.00% | ||
| 10:00 PM | $765.49 | +0.00% | ||
| 9:59 PM | $765.38 | +0.00% | ||
| 9:58 PM | $765.52 | +0.00% | ||
| 9:57 PM | $765.5 | +0.02% | ||