SPDR S&P 500 ETF (Ondo Tokenized) Historical Data

SPYon Page 16
Download
Date Close Price change Market cap Trading volume
8:35 PM $ 709.25
+0.00%
$ 27.23 million $ 1.84 million
8:34 PM $ 709.25
+0.00%
$ 27.23 million $ 1.84 million
8:33 PM $ 709.25
-0.05%
$ 27.23 million $ 1.85 million
8:32 PM $ 709.64
+0.00%
$ 27.23 million $ 1.85 million
8:31 PM $ 709.64
+0.00%
$ 27.23 million $ 1.85 million
8:30 PM $ 709.63
+0.00%
$ 27.23 million $ 1.85 million
8:29 PM $ 709.64
+0.00%
$ 27.24 million $ 1.85 million
8:28 PM $ 709.64
+0.07%
$ 27.24 million $ 1.85 million
8:27 PM $ 709.14
+0.00%
$ 27.24 million $ 1.85 million
8:26 PM $ 709.14
+0.00%
$ 27.24 million $ 1.85 million
8:25 PM $ 709.14
+0.00%
$ 27.24 million $ 1.85 million
8:24 PM $ 709.13
+0.00%
$ 27.23 million $ 1.85 million
8:23 PM $ 709.12
+0.00%
$ 27.23 million $ 1.85 million
8:22 PM $ 709.13
-0.01%
$ 27.23 million $ 1.84 million
8:21 PM $ 709.17
+0.00%
$ 27.23 million $ 1.84 million
8:20 PM $ 709.17
+0.00%
$ 27.23 million $ 1.84 million
8:19 PM $ 709.17
+0.00%
$ 27.23 million $ 1.84 million
8:18 PM $ 709.17
-0.08%
$ 27.23 million $ 1.84 million
8:17 PM $ 709.77
+0.00%
$ 27.23 million $ 1.84 million
8:16 PM $ 709.76
+0.00%
$ 27.23 million $ 1.84 million
8:15 PM $ 709.76
+0.00%
$ 27.23 million $ 1.84 million
8:14 PM $ 709.75
+0.00%
$ 27.25 million $ 1.84 million
8:13 PM $ 709.75
+0.09%
$ 27.25 million $ 1.84 million
8:12 PM $ 709.14
+0.00%
$ 27.25 million $ 1.84 million
8:11 PM $ 709.14
+0.00%
$ 27.25 million $ 1.84 million
8:10 PM $ 709.14
+0.00%
$ 27.25 million $ 1.84 million
8:09 PM $ 709.13
+0.00%
$ 27.23 million $ 1.84 million
8:08 PM $ 709.14
+0.00%
$ 27.23 million $ 1.84 million
8:07 PM $ 709.14
+0.00%
$ 27.23 million $ 1.85 million
8:06 PM $ 709.16
+0.00%
$ 27.23 million $ 1.85 million
8:05 PM $ 709.16
+0.00%
$ 27.23 million $ 1.85 million
8:04 PM $ 709.18
+0.00%
$ 27.23 million $ 1.85 million
8:03 PM $ 709.17
+0.00%
$ 27.23 million $ 1.85 million
8:02 PM $ 709.18
+0.00%
$ 27.23 million $ 1.85 million
8:01 PM $ 709.17
+0.00%
$ 27.23 million $ 1.85 million
8:00 PM $ 709.14
+0.00%
$ 27.23 million $ 1.85 million
7:59 PM $ 709.15
-0.03%
$ 27.23 million $ 1.85 million
7:58 PM $ 709.33
-0.10%
$ 27.23 million $ 1.85 million
7:57 PM $ 710.07
-0.02%
$ 27.23 million $ 1.86 million
7:56 PM $ 710.21
+0.01%
$ 27.23 million $ 1.86 million
7:55 PM $ 710.13
-0.02%
$ 27.23 million $ 1.86 million
7:54 PM $ 710.31
+0.00%
$ 27.27 million $ 1.86 million
7:53 PM $ 710.31
+0.00%
$ 27.27 million $ 1.86 million
7:52 PM $ 710.31
+0.00%
$ 27.27 million $ 1.86 million
7:51 PM $ 710.31
+0.00%
$ 27.27 million $ 1.86 million
7:50 PM $ 710.31
+0.00%
$ 27.27 million $ 1.86 million
7:49 PM $ 710.32
+0.00%
$ 27.27 million $ 1.86 million
7:48 PM $ 710.31
+0.00%
$ 27.27 million $ 1.86 million
7:47 PM $ 710.31
-0.32%
$ 27.27 million $ 1.86 million
7:46 PM $ 712.6
+0.00%
$ 27.27 million $ 1.86 million