SPDR S&P 500 ETF (Ondo Tokenized) Historical Data

SPYon Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 AM $ 674.59
+0.08%
$ 25.9 million $ 2 million
Mar 18, 12 AM $ 674.04
+0.18%
$ 25.88 million $ 2.02 million
Mar 17, 11 PM $ 672.82
+0.06%
$ 25.83 million $ 2 million
Mar 17, 10 PM $ 672.41
-0.15%
$ 25.82 million $ 2.01 million
Mar 17, 9 PM $ 673.4
-0.04%
$ 25.85 million $ 2.01 million
Mar 17, 8 PM $ 673.69
+0.05%
$ 25.86 million $ 2 million
Mar 17, 7 PM $ 673.37
-0.04%
$ 25.85 million $ 1.97 million
Mar 17, 6 PM $ 673.65
-0.06%
$ 25.86 million $ 1.97 million
Mar 17, 5 PM $ 674.06
+0.03%
$ 25.88 million $ 1.97 million
Mar 17, 4 PM $ 673.87
-0.02%
$ 25.87 million $ 1.96 million
Mar 17, 3 PM $ 673.98
-0.30%
$ 25.88 million $ 1.97 million
Mar 17, 2 PM $ 675.97
-0.19%
$ 25.95 million $ 1.95 million
Mar 17, 1 PM $ 677.26
+0.49%
$ 26 million $ 1.93 million
Mar 17, 12 PM $ 673.96
+0.38%
$ 25.87 million $ 1.92 million
Mar 17, 11 AM $ 671.4
+0.06%
$ 25.78 million $ 1.97 million
Mar 17, 10 AM $ 670.98
-0.05%
$ 25.76 million $ 1.97 million
Mar 17, 9 AM $ 671.33
+0.32%
$ 25.77 million $ 2.07 million
Mar 17, 8 AM $ 669.19
-0.05%
$ 25.69 million $ 2.07 million
Mar 17, 7 AM $ 669.55
+0.09%
$ 25.71 million $ 2.09 million
Mar 17, 6 AM $ 668.92
-0.07%
$ 25.68 million $ 2.08 million
Mar 17, 5 AM $ 669.4
-0.25%
$ 25.7 million $ 2.08 million
Mar 17, 4 AM $ 671.05
+0.17%
$ 25.76 million $ 2.07 million
Mar 17, 3 AM $ 669.92
-0.07%
$ 25.72 million $ 2.05 million
Mar 17, 2 AM $ 670.37
-0.09%
$ 25.74 million $ 2.06 million
Mar 17, 1 AM $ 670.99
+0.01%
$ 25.76 million $ 2.07 million
Mar 17, 12 AM $ 670.97
-0.13%
$ 25.76 million $ 2.05 million
Mar 16, 11 PM $ 671.87
+0.11%
$ 25.79 million $ 2.05 million
Mar 16, 10 PM $ 671.14
-0.01%
$ 25.77 million $ 2.04 million
Mar 16, 9 PM $ 671.2
-0.05%
$ 25.77 million $ 2.08 million
Mar 16, 8 PM $ 671.51
-0.03%
$ 25.78 million $ 2.07 million
Mar 16, 7 PM $ 671.72
-0.15%
$ 25.79 million $ 2.07 million
Mar 16, 6 PM $ 672.75
+0.21%
$ 25.83 million $ 2.07 million
Mar 16, 5 PM $ 671.36
+0.01%
$ 25.78 million $ 2.06 million
Mar 16, 4 PM $ 671.31
-0.08%
$ 25.77 million $ 2.05 million
Mar 16, 3 PM $ 671.84
-0.03%
$ 25.79 million $ 2.04 million
Mar 16, 2 PM $ 672.06
-0.09%
$ 25.8 million $ 2.04 million
Mar 16, 1 PM $ 672.69
+0.27%
$ 25.82 million $ 2.03 million
Mar 16, 12 PM $ 670.88
+0.13%
$ 25.76 million $ 2 million
Mar 16, 11 AM $ 670.02
+0.10%
$ 25.72 million $ 1.94 million
Mar 16, 10 AM $ 669.34
+0.32%
$ 25.7 million $ 1.91 million
Mar 16, 9 AM $ 667.22
-0.14%
$ 25.62 million $ 1.82 million
Mar 16, 8 AM $ 668.16
+0.04%
$ 25.65 million $ 1.81 million
Mar 16, 7 AM $ 667.9
-0.15%
$ 25.64 million $ 1.79 million
Mar 16, 6 AM $ 668.91
-0.01%
$ 25.68 million $ 1.79 million
Mar 16, 5 AM $ 669
+0.17%
$ 25.68 million $ 1.79 million
Mar 16, 4 AM $ 667.8
-0.04%
$ 25.64 million $ 1.79 million
Mar 16, 3 AM $ 668.08
+0.17%
$ 25.65 million $ 1.78 million
Mar 16, 2 AM $ 666.98
-0.12%
$ 25.61 million $ 1.76 million
Mar 16, 1 AM $ 667.78
-0.01%
$ 25.64 million $ 1.76 million
Mar 16, 12 AM $ 667.86
+0.13%
$ 25.64 million $ 1.75 million