Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPDR S&P 500 ETF (Ondo Tokenized) Historical Data

SPYon Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 4 AM $773.14
+0.13%
$29.68 million $701,666
Sep 21, 3 AM $772.14
-0.06%
$29.64 million $648,837
Sep 21, 2 AM $772.61
+0.12%
$29.66 million $633,960
Sep 21, 1 AM $771.7
-0.14%
$29.63 million $616,822
Sep 21, 12 AM $772.79
+0.03%
$29.67 million $598,979
Sep 20, 11 PM $772.55
-0.04%
$29.66 million $591,733
Sep 20, 10 PM $772.84
+0.22%
$29.67 million $597,065
Sep 20, 9 PM $771.13
-0.14%
$29.61 million $595,017
Sep 20, 8 PM $772.19
+0.25%
$29.65 million $591,656
Sep 20, 7 PM $771.51
+0.21%
$29.62 million $594,863
Sep 20, 6 PM $769.56
-0.24%
$29.55 million $593,549
Sep 20, 5 PM $770.88
-0.15%
$29.6 million $595,432
Sep 20, 4 PM $773.24
+0.43%
$29.69 million $598,698
Sep 20, 3 PM $769.91
+0.01%
$29.56 million $597,369
Sep 20, 2 PM $769.8
-0.11%
$29.55 million $594,903
Sep 20, 1 PM $770.64
-0.11%
$29.59 million $598,534
Sep 20, 12 PM $771.44
-0.18%
$29.62 million $601,967
Sep 20, 11 AM $772.79
+0.16%
$29.67 million $600,445
Sep 20, 10 AM $771.5
+0.21%
$29.62 million $597,273
Sep 20, 9 AM $769.85
-0.06%
$29.56 million $597,333
Sep 20, 8 AM $770.32
+0.06%
$29.57 million $594,898
Sep 20, 7 AM $769.9
-0.21%
$29.56 million $605,492
Sep 20, 6 AM $771.47
+0.26%
$29.62 million $607,553
Sep 20, 5 AM $769.51
-0.15%
$29.54 million $611,628
Sep 20, 4 AM $770.63
+0.21%
$29.59 million $614,358
Sep 20, 3 AM $768.94
-0.21%
$29.52 million $606,136
Sep 20, 2 AM $770.53
+0.06%
$29.58 million $602,613
Sep 20, 1 AM $770.1
-0.03%
$29.57 million $600,105
Sep 20, 12 AM $770.29
-0.06%
$29.57 million $604,896
Sep 19, 11 PM $770.73
+0.14%
$29.59 million $611,441
Sep 19, 10 PM $769.67
-0.01%
$29.55 million $681,590
Sep 19, 9 PM $769.76
-0.09%
$29.55 million $724,802
Sep 19, 8 PM $770.45
+0.14%
$29.58 million $751,515
Sep 19, 7 PM $769.32
-0.10%
$29.54 million $756,593
Sep 19, 6 PM $770.12
+0.10%
$29.57 million $778,568
Sep 19, 5 PM $769.3
-0.03%
$29.54 million $810,326
Sep 19, 4 PM $769.26
+0.05%
$29.53 million $842,442
Sep 19, 3 PM $768.91
+0.07%
$29.52 million $884,588
Sep 19, 2 PM $768.37
+0.09%
$29.5 million $907,684
Sep 19, 1 PM $767.6
-0.11%
$29.47 million $950,420
Sep 19, 12 PM $768.42
-0.14%
$29.5 million $983,458
Sep 19, 11 AM $769.52
-0.13%
$29.54 million $1 million
Sep 19, 10 AM $770.54
-0.04%
$29.58 million $1.02 million
Sep 19, 9 AM $770.85
+0.09%
$29.59 million $1.04 million
Sep 19, 8 AM $770.18
-0.08%
$29.57 million $1.09 million
Sep 19, 7 AM $770.74
-0.04%
$29.59 million $1.13 million
Sep 19, 6 AM $771.03
-0.01%
$29.6 million $1.15 million
Sep 19, 5 AM $770.85
+0.07%
$29.59 million $1.23 million
Sep 19, 4 AM $770.31
-0.07%
$29.57 million $1.25 million
Sep 19, 3 AM $770.88
-0.08%
$29.6 million $1.28 million