Coinranking
SPDR S&P 500 ETF (Ondo Tokenized) Historical Data
SPYon
Page 17
| Date | | | ||
|---|---|---|---|---|
| 8:27 PM | $ 751.25 | +0.00% | ||
| 8:26 PM | $ 751.26 | +0.00% | ||
| 8:25 PM | $ 751.25 | -0.01% | ||
| 8:24 PM | $ 751.35 | +0.00% | ||
| 8:23 PM | $ 751.36 | +0.00% | ||
| 8:22 PM | $ 751.35 | +0.00% | ||
| 8:21 PM | $ 751.34 | +0.00% | ||
| 8:20 PM | $ 751.34 | +0.05% | ||
| 8:19 PM | $ 750.93 | +0.00% | ||
| 8:18 PM | $ 750.91 | +0.00% | ||
| 8:17 PM | $ 751.64 | +0.00% | ||
| 8:16 PM | $ 751.64 | +0.00% | ||
| 8:15 PM | $ 751.65 | -0.03% | ||
| 8:14 PM | $ 751.89 | +0.00% | ||
| 8:13 PM | $ 751.89 | +0.00% | ||
| 8:12 PM | $ 751.89 | +0.00% | ||
| 8:11 PM | $ 751.92 | +0.00% | ||
| 8:10 PM | $ 751.92 | +0.06% | ||
| 8:09 PM | $ 751.48 | +0.00% | ||
| 8:08 PM | $ 751.48 | +0.00% | ||
| 8:07 PM | $ 751.49 | +0.11% | ||
| 8:06 PM | $ 750.66 | +0.00% | ||
| 8:05 PM | $ 750.65 | +0.02% | ||
| 8:04 PM | $ 750.48 | +0.00% | ||
| 8:03 PM | $ 750.48 | +0.00% | ||
| 8:02 PM | $ 750.48 | -0.01% | ||
| 8:01 PM | $ 750.57 | +0.00% | ||
| 8:00 PM | $ 750.58 | -0.02% | ||
| 7:59 PM | $ 750.72 | +0.00% | ||
| 7:58 PM | $ 750.73 | +0.00% | ||
| 7:57 PM | $ 750.74 | +0.01% | ||
| 7:56 PM | $ 750.66 | +0.00% | ||
| 7:55 PM | $ 750.67 | -0.08% | ||
| 7:54 PM | $ 751.28 | +0.00% | ||
| 7:53 PM | $ 751.29 | -0.01% | ||
| 7:52 PM | $ 751.34 | +0.00% | ||
| 7:51 PM | $ 751.33 | +0.00% | ||
| 7:50 PM | $ 751.33 | +0.07% | ||
| 7:49 PM | $ 750.81 | +0.00% | ||
| 7:48 PM | $ 750.8 | +0.00% | ||
| 7:47 PM | $ 750.76 | -0.03% | ||
| 7:46 PM | $ 751 | +0.00% | ||
| 7:45 PM | $ 751.01 | -0.03% | ||
| 7:44 PM | $ 751.23 | +0.00% | ||
| 7:43 PM | $ 751.25 | +0.00% | ||
| 7:42 PM | $ 751.25 | +0.02% | ||
| 7:41 PM | $ 751.13 | +0.00% | ||
| 7:40 PM | $ 751.14 | -0.05% | ||
| 7:39 PM | $ 751.54 | +0.00% | ||
| 7:38 PM | $ 751.54 | +0.00% | ||