SPDR S&P 500 ETF (Ondo Tokenized) Historical Data

SPYon Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 AM $ 667.86
+0.13%
$ 25.64 million $ 1.75 million
Mar 15, 11 PM $ 667
+0.06%
$ 25.61 million $ 1.75 million
Mar 15, 10 PM $ 666.59
-0.31%
$ 25.59 million $ 1.75 million
Mar 15, 9 PM $ 668.65
+0.02%
$ 25.67 million $ 1.7 million
Mar 15, 8 PM $ 668.52
+0.25%
$ 25.67 million $ 1.7 million
Mar 15, 7 PM $ 666.8
-0.28%
$ 25.6 million $ 1.7 million
Mar 15, 6 PM $ 668.7
+0.26%
$ 25.67 million $ 1.7 million
Mar 15, 5 PM $ 666.99
-0.17%
$ 25.61 million $ 1.7 million
Mar 15, 4 PM $ 668.12
+0.16%
$ 25.65 million $ 1.7 million
Mar 15, 3 PM $ 667.06
-0.14%
$ 25.61 million $ 1.7 million
Mar 15, 2 PM $ 668.02
-0.13%
$ 25.65 million $ 1.7 million
Mar 15, 1 PM $ 668.91
-0.02%
$ 25.68 million $ 1.7 million
Mar 15, 12 PM $ 669.03
+0.25%
$ 25.69 million $ 1.7 million
Mar 15, 11 AM $ 667.34
-0.12%
$ 25.62 million $ 1.7 million
Mar 15, 10 AM $ 668.15
+0.06%
$ 25.65 million $ 1.7 million
Mar 15, 9 AM $ 667.73
+0.01%
$ 25.64 million $ 1.69 million
Mar 15, 8 AM $ 667.67
-0.23%
$ 25.63 million $ 1.7 million
Mar 15, 7 AM $ 669.21
+0.22%
$ 25.69 million $ 1.69 million
Mar 15, 6 AM $ 667.71
+0.02%
$ 25.63 million $ 1.69 million
Mar 15, 5 AM $ 667.61
+0.03%
$ 25.63 million $ 1.69 million
Mar 15, 4 AM $ 667.42
-0.05%
$ 25.62 million $ 1.7 million
Mar 15, 3 AM $ 667.77
+0.13%
$ 25.64 million $ 1.69 million
Mar 15, 2 AM $ 667.84
+0.05%
$ 25.64 million $ 1.69 million
Mar 15, 1 AM $ 667.51
+0.07%
$ 25.63 million $ 1.69 million
Mar 15, 12 AM $ 667.02
+0.07%
$ 25.61 million $ 1.69 million
Mar 14, 11 PM $ 666.56
+0.09%
$ 25.59 million $ 1.69 million
Mar 14, 10 PM $ 665.93
+0.03%
$ 25.57 million $ 1.72 million
Mar 14, 9 PM $ 665.74
-0.13%
$ 25.56 million $ 1.75 million
Mar 14, 8 PM $ 666.58
-0.04%
$ 25.59 million $ 1.75 million
Mar 14, 7 PM $ 666.87
+0.14%
$ 25.6 million $ 1.75 million
Mar 14, 6 PM $ 665.97
+0.06%
$ 25.57 million $ 1.75 million
Mar 14, 5 PM $ 665.59
+0.00%
$ 25.55 million $ 1.75 million
Mar 14, 4 PM $ 665.58
+0.03%
$ 25.55 million $ 1.76 million
Mar 14, 3 PM $ 665.38
+0.06%
$ 25.55 million $ 1.77 million
Mar 14, 2 PM $ 665.01
-0.12%
$ 25.53 million $ 2.22 million
Mar 14, 1 PM $ 665.8
-0.04%
$ 25.56 million $ 2.54 million
Mar 14, 12 PM $ 666.09
+0.17%
$ 25.57 million $ 2.56 million
Mar 14, 11 AM $ 664.95
-0.05%
$ 25.53 million $ 2.57 million
Mar 14, 10 AM $ 665.29
-0.01%
$ 25.54 million $ 2.59 million
Mar 14, 9 AM $ 665.37
+0.01%
$ 25.55 million $ 2.62 million
Mar 14, 8 AM $ 665.28
-0.11%
$ 25.54 million $ 2.62 million
Mar 14, 7 AM $ 666.01
+0.21%
$ 25.57 million $ 2.65 million
Mar 14, 6 AM $ 664.58
-0.14%
$ 25.51 million $ 2.66 million
Mar 14, 5 AM $ 665.53
+0.07%
$ 25.55 million $ 2.67 million
Mar 14, 4 AM $ 664.87
-0.05%
$ 25.53 million $ 2.67 million
Mar 14, 3 AM $ 665.21
+0.06%
$ 25.54 million $ 2.69 million
Mar 14, 2 AM $ 664.8
+0.02%
$ 25.52 million $ 2.7 million
Mar 14, 1 AM $ 664.68
-0.09%
$ 25.52 million $ 2.7 million
Mar 14, 12 AM $ 665.26
-0.03%
$ 25.54 million $ 2.7 million
Mar 13, 11 PM $ 665.38
+0.07%
$ 25.55 million $ 2.72 million