Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPDR S&P 500 ETF (Ondo Tokenized) Historical Data

SPYon Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 2 AM $771.53
+0.09%
$29.62 million $1.3 million
Sep 19, 1 AM $770.58
+0.04%
$29.58 million $1.35 million
Sep 19, 12 AM $770.24
+0.01%
$29.57 million $1.37 million
Sep 18, 11 PM $770.19
+0.01%
$29.57 million $1.41 million
Sep 18, 10 PM $770.08
+0.00%
$29.57 million $1.4 million
Sep 18, 9 PM $770.09
+0.00%
$29.57 million $1.39 million
Sep 18, 8 PM $770.1
+0.15%
$29.57 million $1.38 million
Sep 18, 7 PM $768.86
+0.00%
$29.52 million $1.42 million
Sep 18, 6 PM $768.88
+0.31%
$29.52 million $1.47 million
Sep 18, 5 PM $766.53
-0.01%
$29.43 million $1.55 million
Sep 18, 4 PM $766.67
-0.04%
$29.43 million $1.53 million
Sep 18, 3 PM $766.94
-0.05%
$29.44 million $1.51 million
Sep 18, 2 PM $767.38
-0.10%
$29.46 million $1.51 million
Sep 18, 1 PM $768.15
-0.13%
$29.49 million $1.52 million
Sep 18, 12 PM $769.19
-0.03%
$29.53 million $1.5 million
Sep 18, 11 AM $769.44
-0.09%
$29.54 million $1.53 million
Sep 18, 10 AM $770.24
-0.01%
$29.57 million $1.53 million
Sep 18, 9 AM $770.33
-0.12%
$29.57 million $1.54 million
Sep 18, 8 AM $771.31
-0.02%
$29.61 million $1.51 million
Sep 18, 7 AM $771.41
-0.05%
$29.62 million $1.49 million
Sep 18, 6 AM $771.84
+0.10%
$29.63 million $1.48 million
Sep 18, 5 AM $771.01
+0.13%
$29.6 million $1.45 million
Sep 18, 4 AM $769.95
+0.20%
$29.56 million $1.44 million
Sep 18, 3 AM $768.46
+0.05%
$29.5 million $1.47 million
Sep 18, 2 AM $768.09
-0.03%
$29.49 million $1.5 million
Sep 18, 1 AM $768.3
-0.02%
$29.5 million $1.47 million
Sep 18, 12 AM $768.46
-0.03%
$29.5 million $1.48 million
Sep 17, 11 PM $768.69
+0.07%
$29.51 million $1.5 million
Sep 17, 10 PM $768.12
-0.09%
$29.49 million $1.46 million
Sep 17, 9 PM $768.85
-0.06%
$29.52 million $1.46 million
Sep 17, 8 PM $769.55
+0.08%
$29.54 million $1.47 million
Sep 17, 7 PM $768.93
-0.01%
$29.52 million $1.46 million
Sep 17, 6 PM $769.01
-0.01%
$29.52 million $1.46 million
Sep 17, 5 PM $769.11
-0.01%
$29.53 million $1.36 million
Sep 17, 4 PM $769
+0.01%
$29.52 million $1.36 million
Sep 17, 3 PM $768.85
+0.15%
$29.52 million $1.37 million
Sep 17, 2 PM $767.69
-0.08%
$29.47 million $1.39 million
Sep 17, 1 PM $768.32
-0.18%
$29.5 million $1.39 million
Sep 17, 12 PM $769.71
+0.29%
$29.55 million $1.39 million
Sep 17, 11 AM $767.3
+0.00%
$29.46 million $1.37 million
Sep 17, 10 AM $767.24
+0.08%
$29.46 million $1.39 million
Sep 17, 9 AM $766.65
+0.00%
$29.43 million $1.39 million
Sep 17, 8 AM $766.68
+0.07%
$29.43 million $1.39 million
Sep 17, 7 AM $766.2
+0.02%
$29.42 million $1.38 million
Sep 17, 6 AM $766.05
+0.15%
$29.41 million $1.39 million
Sep 17, 5 AM $764.93
-0.01%
$29.37 million $1.36 million
Sep 17, 4 AM $764.97
+0.03%
$29.37 million $1.36 million
Sep 17, 3 AM $764.74
-0.02%
$29.36 million $1.33 million
Sep 17, 2 AM $764.87
+0.02%
$29.36 million $1.3 million
Sep 17, 1 AM $764.75
+0.03%
$29.36 million $1.3 million