Coinranking
SPDR S&P 500 ETF (Ondo Tokenized) Historical Data
SPYon
Page 18
| Date | | | ||
|---|---|---|---|---|
| 9:02 PM | $ 750.63 | -0.01% | ||
| 9:01 PM | $ 750.67 | +0.00% | ||
| 9:00 PM | $ 750.68 | -0.01% | ||
| 8:59 PM | $ 750.74 | +0.00% | ||
| 8:58 PM | $ 750.73 | +0.00% | ||
| 8:57 PM | $ 750.74 | +0.00% | ||
| 8:56 PM | $ 750.73 | +0.00% | ||
| 8:55 PM | $ 750.75 | -0.07% | ||
| 8:54 PM | $ 751.31 | +0.00% | ||
| 8:53 PM | $ 751.32 | -0.09% | ||
| 8:52 PM | $ 752.03 | +0.00% | ||
| 8:51 PM | $ 752.06 | +0.00% | ||
| 8:50 PM | $ 752.05 | +0.03% | ||
| 8:49 PM | $ 751.8 | +0.00% | ||
| 8:48 PM | $ 751.8 | +0.09% | ||
| 8:47 PM | $ 751.1 | +0.00% | ||
| 8:46 PM | $ 751.09 | +0.00% | ||
| 8:45 PM | $ 751.08 | +0.02% | ||
| 8:44 PM | $ 750.91 | +0.00% | ||
| 8:43 PM | $ 750.9 | -0.09% | ||
| 8:42 PM | $ 751.59 | +0.00% | ||
| 8:41 PM | $ 751.59 | +0.00% | ||
| 8:40 PM | $ 751.6 | -0.02% | ||
| 8:39 PM | $ 751.75 | +0.00% | ||
| 8:38 PM | $ 751.76 | +0.00% | ||
| 8:37 PM | $ 751.94 | +0.00% | ||
| 8:36 PM | $ 751.94 | +0.00% | ||
| 8:35 PM | $ 751.95 | +0.00% | ||
| 8:34 PM | $ 751.98 | +0.00% | ||
| 8:33 PM | $ 751.98 | +0.00% | ||
| 8:32 PM | $ 751.98 | +0.00% | ||
| 8:31 PM | $ 751.97 | +0.00% | ||
| 8:30 PM | $ 751.97 | -0.02% | ||
| 8:29 PM | $ 752.11 | +0.00% | ||
| 8:28 PM | $ 752.11 | +0.00% | ||
| 8:27 PM | $ 751.25 | +0.00% | ||
| 8:26 PM | $ 751.26 | +0.00% | ||
| 8:25 PM | $ 751.25 | -0.01% | ||
| 8:24 PM | $ 751.35 | +0.00% | ||
| 8:23 PM | $ 751.36 | +0.00% | ||
| 8:22 PM | $ 751.35 | +0.00% | ||
| 8:21 PM | $ 751.34 | +0.00% | ||
| 8:20 PM | $ 751.34 | +0.05% | ||
| 8:19 PM | $ 750.93 | +0.00% | ||
| 8:18 PM | $ 750.91 | +0.00% | ||
| 8:17 PM | $ 751.64 | +0.00% | ||
| 8:16 PM | $ 751.64 | +0.00% | ||
| 8:15 PM | $ 751.65 | -0.03% | ||
| 8:14 PM | $ 751.89 | +0.00% | ||
| 8:13 PM | $ 751.89 | +0.00% | ||