SPDR S&P 500 ETF (Ondo Tokenized) Historical Data

SPYon Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 AM $ 665.26
-0.03%
$ 25.54 million $ 2.7 million
Mar 13, 11 PM $ 665.38
+0.07%
$ 25.55 million $ 2.72 million
Mar 13, 10 PM $ 664.89
+0.09%
$ 25.53 million $ 2.72 million
Mar 13, 9 PM $ 664.19
+0.04%
$ 25.5 million $ 2.71 million
Mar 13, 8 PM $ 663.94
-0.07%
$ 25.49 million $ 2.74 million
Mar 13, 7 PM $ 664.41
-0.34%
$ 25.51 million $ 2.77 million
Mar 13, 6 PM $ 666.65
+0.19%
$ 25.59 million $ 2.77 million
Mar 13, 5 PM $ 665.41
-0.20%
$ 25.55 million $ 2.77 million
Mar 13, 4 PM $ 666.75
+0.04%
$ 25.6 million $ 2.77 million
Mar 13, 3 PM $ 666.47
-0.64%
$ 25.59 million $ 2.76 million
Mar 13, 2 PM $ 670.77
-0.53%
$ 25.75 million $ 2.32 million
Mar 13, 1 PM $ 674.34
+0.30%
$ 25.89 million $ 2.02 million
Mar 13, 12 PM $ 672.31
+0.03%
$ 25.81 million $ 2.02 million
Mar 13, 11 AM $ 672.09
+0.24%
$ 25.8 million $ 2.04 million
Mar 13, 10 AM $ 670.49
+0.23%
$ 25.74 million $ 2.06 million
Mar 13, 9 AM $ 668.93
+0.09%
$ 25.68 million $ 2.03 million
Mar 13, 8 AM $ 668.34
+0.19%
$ 25.66 million $ 2.07 million
Mar 13, 7 AM $ 667.08
-0.23%
$ 25.61 million $ 2.06 million
Mar 13, 6 AM $ 668.61
-0.30%
$ 25.67 million $ 2.06 million
Mar 13, 5 AM $ 670.59
+0.00%
$ 25.75 million $ 2.05 million
Mar 13, 4 AM $ 670.61
-0.12%
$ 25.75 million $ 2.06 million
Mar 13, 3 AM $ 671.41
+0.08%
$ 25.78 million $ 2.04 million
Mar 13, 2 AM $ 670.86
-0.11%
$ 25.76 million $ 2.04 million
Mar 13, 1 AM $ 671.62
+0.09%
$ 25.78 million $ 2.04 million
Mar 13, 12 AM $ 671.02
+0.25%
$ 25.76 million $ 2.05 million
Mar 12, 11 PM $ 669.53
-0.07%
$ 25.7 million $ 2.05 million
Mar 12, 10 PM $ 669.97
+0.13%
$ 25.72 million $ 2.17 million
Mar 12, 9 PM $ 669.1
-0.18%
$ 25.69 million $ 2.16 million
Mar 12, 8 PM $ 670.34
+0.14%
$ 25.74 million $ 2.18 million
Mar 12, 7 PM $ 669.43
-0.13%
$ 25.7 million $ 2.15 million
Mar 12, 6 PM $ 670.28
-0.06%
$ 25.73 million $ 2.15 million
Mar 12, 5 PM $ 670.68
-0.11%
$ 25.75 million $ 2.17 million
Mar 12, 4 PM $ 671.45
-0.07%
$ 25.78 million $ 2.18 million
Mar 12, 3 PM $ 671.89
+0.11%
$ 25.8 million $ 2.2 million
Mar 12, 2 PM $ 671.18
-0.09%
$ 25.77 million $ 2.2 million
Mar 12, 1 PM $ 671.8
-0.44%
$ 25.79 million $ 2.21 million
Mar 12, 12 PM $ 674.8
-0.21%
$ 25.91 million $ 2.22 million
Mar 12, 11 AM $ 676.2
-0.03%
$ 25.96 million $ 2.41 million
Mar 12, 10 AM $ 676.41
-0.11%
$ 25.97 million $ 2.38 million
Mar 12, 9 AM $ 677.17
+0.09%
$ 26 million $ 2.37 million
Mar 12, 8 AM $ 676.53
+0.09%
$ 25.97 million $ 2.45 million
Mar 12, 7 AM $ 675.91
+0.22%
$ 25.95 million $ 2.45 million
Mar 12, 6 AM $ 674.46
+0.15%
$ 25.89 million $ 2.45 million
Mar 12, 5 AM $ 673.47
+0.10%
$ 25.86 million $ 2.47 million
Mar 12, 4 AM $ 672.77
+0.04%
$ 25.83 million $ 2.48 million
Mar 12, 3 AM $ 672.51
-0.02%
$ 25.82 million $ 2.48 million
Mar 12, 2 AM $ 672.65
-0.21%
$ 25.82 million $ 2.5 million
Mar 12, 1 AM $ 673.88
-0.08%
$ 25.87 million $ 2.51 million
Mar 12, 12 AM $ 674.45
-0.01%
$ 25.89 million $ 2.5 million
Mar 11, 11 PM $ 674.5
-0.16%
$ 25.9 million $ 2.49 million