SPDR S&P 500 ETF (Ondo Tokenized) Historical Data

SPYon Page 19
Download
Date Close Price change Market cap Trading volume
10:51 PM $ 710.25
+0.00%
$ 27.36 million $ 1.85 million
10:50 PM $ 710.25
+0.00%
$ 27.36 million $ 1.85 million
10:49 PM $ 710.22
-0.02%
$ 27.27 million $ 1.85 million
10:48 PM $ 710.33
+0.01%
$ 27.27 million $ 1.85 million
10:47 PM $ 710.25
+0.00%
$ 27.27 million $ 1.85 million
10:46 PM $ 710.25
+0.00%
$ 27.27 million $ 1.85 million
10:45 PM $ 710.25
+0.00%
$ 27.27 million $ 1.85 million
10:44 PM $ 710.25
+0.00%
$ 27.27 million $ 1.85 million
10:43 PM $ 710.24
+0.09%
$ 27.27 million $ 1.85 million
10:42 PM $ 709.59
+0.00%
$ 27.27 million $ 1.85 million
10:41 PM $ 709.59
+0.00%
$ 27.27 million $ 1.85 million
10:40 PM $ 709.59
+0.00%
$ 27.27 million $ 1.85 million
10:39 PM $ 709.59
+0.00%
$ 27.24 million $ 1.85 million
10:38 PM $ 709.6
-0.02%
$ 27.24 million $ 1.84 million
10:37 PM $ 709.76
+0.00%
$ 27.24 million $ 1.84 million
10:36 PM $ 709.78
+0.00%
$ 27.24 million $ 1.84 million
10:35 PM $ 709.78
+0.00%
$ 27.24 million $ 1.84 million
10:34 PM $ 709.78
+0.00%
$ 27.25 million $ 1.84 million
10:33 PM $ 709.78
+0.02%
$ 27.25 million $ 1.83 million
10:32 PM $ 709.62
+0.00%
$ 27.25 million $ 1.83 million
10:31 PM $ 709.6
+0.00%
$ 27.25 million $ 1.83 million
10:30 PM $ 709.6
+0.00%
$ 27.25 million $ 1.83 million
10:29 PM $ 709.6
+0.00%
$ 27.24 million $ 1.83 million
10:28 PM $ 709.6
+0.06%
$ 27.24 million $ 1.83 million
10:27 PM $ 709.21
+0.00%
$ 27.24 million $ 1.84 million
10:26 PM $ 709.21
+0.00%
$ 27.24 million $ 1.84 million
10:25 PM $ 709.21
+0.00%
$ 27.24 million $ 1.84 million
10:24 PM $ 709.21
+0.00%
$ 27.23 million $ 1.84 million
10:23 PM $ 709.21
-0.08%
$ 27.23 million $ 1.84 million
10:22 PM $ 709.79
+0.00%
$ 27.23 million $ 1.84 million
10:21 PM $ 709.81
+0.00%
$ 27.23 million $ 1.84 million
10:20 PM $ 709.8
+0.00%
$ 27.23 million $ 1.84 million
10:19 PM $ 709.8
+0.00%
$ 27.25 million $ 1.84 million
10:18 PM $ 709.8
-0.06%
$ 27.25 million $ 1.84 million
10:17 PM $ 710.26
+0.00%
$ 27.25 million $ 1.84 million
10:16 PM $ 710.25
+0.00%
$ 27.25 million $ 1.84 million
10:15 PM $ 710.26
+0.00%
$ 27.25 million $ 1.84 million
10:14 PM $ 710.26
+0.00%
$ 27.27 million $ 1.84 million
10:13 PM $ 710.27
+0.10%
$ 27.27 million $ 1.84 million
10:12 PM $ 709.57
+0.00%
$ 27.27 million $ 1.84 million
10:11 PM $ 709.57
+0.00%
$ 27.27 million $ 1.84 million
10:10 PM $ 709.57
+0.00%
$ 27.27 million $ 1.84 million
10:09 PM $ 709.56
+0.00%
$ 27.24 million $ 1.84 million
10:08 PM $ 709.57
+0.01%
$ 27.24 million $ 1.85 million
10:07 PM $ 709.5
+0.00%
$ 27.24 million $ 1.85 million
10:06 PM $ 709.49
+0.00%
$ 27.24 million $ 1.85 million
10:05 PM $ 709.5
+0.01%
$ 27.24 million $ 1.85 million
10:04 PM $ 709.45
+0.00%
$ 27.24 million $ 1.85 million
10:03 PM $ 709.45
-0.11%
$ 27.24 million $ 1.85 million
10:02 PM $ 710.22
+0.00%
$ 27.24 million $ 1.85 million