Coinranking
SPDR S&P 500 ETF (Ondo Tokenized) Historical Data
SPYon
Page 19
| Date | | | ||
|---|---|---|---|---|
| 9:31 PM | $ 750.77 | +0.00% | ||
| 9:30 PM | $ 750.76 | +0.03% | ||
| 9:29 PM | $ 750.54 | +0.00% | ||
| 9:28 PM | $ 750.53 | -0.06% | ||
| 9:27 PM | $ 750.97 | +0.00% | ||
| 9:26 PM | $ 750.97 | +0.00% | ||
| 9:25 PM | $ 750.97 | -0.02% | ||
| 9:24 PM | $ 751.11 | +0.00% | ||
| 9:23 PM | $ 751.14 | +0.06% | ||
| 9:22 PM | $ 750.65 | +0.00% | ||
| 9:21 PM | $ 750.64 | +0.00% | ||
| 9:20 PM | $ 750.64 | -0.01% | ||
| 9:19 PM | $ 750.72 | +0.00% | ||
| 9:18 PM | $ 750.72 | -0.06% | ||
| 9:17 PM | $ 751.17 | +0.00% | ||
| 9:16 PM | $ 751.17 | +0.00% | ||
| 9:15 PM | $ 751.17 | +0.03% | ||
| 9:14 PM | $ 750.95 | +0.00% | ||
| 9:13 PM | $ 750.96 | +0.06% | ||
| 9:12 PM | $ 750.49 | +0.00% | ||
| 9:11 PM | $ 750.5 | +0.00% | ||
| 9:10 PM | $ 750.49 | +0.02% | ||
| 9:09 PM | $ 750.33 | +0.00% | ||
| 9:08 PM | $ 750.32 | +0.00% | ||
| 9:07 PM | $ 750.31 | +0.00% | ||
| 9:06 PM | $ 750.31 | +0.00% | ||
| 9:05 PM | $ 750.31 | -0.04% | ||
| 9:04 PM | $ 750.63 | +0.00% | ||
| 9:03 PM | $ 750.63 | +0.00% | ||
| 9:02 PM | $ 750.63 | -0.01% | ||
| 9:01 PM | $ 750.67 | +0.00% | ||
| 9:00 PM | $ 750.68 | -0.01% | ||
| 8:59 PM | $ 750.74 | +0.00% | ||
| 8:58 PM | $ 750.73 | +0.00% | ||
| 8:57 PM | $ 750.74 | +0.00% | ||
| 8:56 PM | $ 750.73 | +0.00% | ||
| 8:55 PM | $ 750.75 | -0.07% | ||
| 8:54 PM | $ 751.31 | +0.00% | ||
| 8:53 PM | $ 751.32 | -0.09% | ||
| 8:52 PM | $ 752.03 | +0.00% | ||
| 8:51 PM | $ 752.06 | +0.00% | ||
| 8:50 PM | $ 752.05 | +0.03% | ||
| 8:49 PM | $ 751.8 | +0.00% | ||
| 8:48 PM | $ 751.8 | +0.09% | ||
| 8:47 PM | $ 751.1 | +0.00% | ||
| 8:46 PM | $ 751.09 | +0.00% | ||
| 8:45 PM | $ 751.08 | +0.02% | ||
| 8:44 PM | $ 750.91 | +0.00% | ||
| 8:43 PM | $ 750.9 | -0.09% | ||
| 8:42 PM | $ 751.59 | +0.00% | ||