SPDR S&P 500 ETF (Ondo Tokenized) Historical Data

SPYon Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3, 2026 $751.97
+0.09%
$28.87 million $1.1 million
Jul 2, 2026 $751.29
+0.04%
$28.85 million $1.44 million
Jul 1, 2026 $750.99
-0.10%
$28.83 million $1.45 million
Jun 30, 2026 $751.78
+0.69%
$28.86 million $1.41 million
Jun 29, 2026 $746.6
+0.76%
$28.66 million $1.43 million
Jun 28, 2026 $740.95
+0.54%
$28.45 million $1.09 million
Jun 27, 2026 $736.96
-0.07%
$28.29 million $1.09 million
Jun 26, 2026 $737.5
-0.17%
$28.31 million $1.63 million
Jun 25, 2026 $738.75
-0.59%
$28.36 million $1.35 million
Jun 24, 2026 $743.12
+0.29%
$28.53 million $1.45 million
Jun 23, 2026 $740.98
-1.13%
$28.45 million $1.49 million
Jun 22, 2026 $749.43
+0.05%
$28.77 million $1.23 million
Jun 21, 2026 $749.06
-0.42%
$28.76 million $1.07 million
Jun 20, 2026 $752.19
-0.04%
$28.88 million $1.03 million
Jun 19, 2026 $752.5
+0.00%
$28.89 million $1.08 million
Jun 18, 2026 $752.47
+0.33%
$28.89 million $1.28 million
Jun 17, 2026 $749.99
-0.77%
$28.79 million $1.42 million
Jun 16, 2026 $755.83
-0.27%
$29.02 million $1.35 million
Jun 15, 2026 $757.87
+0.72%
$29.1 million $1.31 million
Jun 14, 2026 $752.57
+0.63%
$28.89 million $1.21 million
Jun 13, 2026 $747.88
+0.09%
$28.72 million $1.09 million
Jun 12, 2026 $747.24
+0.37%
$28.69 million $1.4 million
Jun 11, 2026 $744.48
+2.33%
$28.58 million $1.65 million
Jun 10, 2026 $727.56
-1.66%
$27.93 million $1.34 million
Jun 9, 2026 $739.83
-0.49%
$28.4 million $1.72 million
Jun 8, 2026 $743.44
+0.36%
$28.54 million $1.5 million
Jun 7, 2026 $740.77
-0.22%
$28.44 million $1.03 million
Jun 6, 2026 $742.41
+0.25%
$28.5 million $1.18 million
Jun 5, 2026 $740.58
-2.56%
$28.43 million $1.34 million
Jun 4, 2026 $760.05
+0.52%
$29.18 million $1.36 million
Jun 3, 2026 $756.09
-1.00%
$29.03 million $1.85 million
Jun 2, 2026 $763.71
+0.28%
$29.32 million $2.99 million
Jun 1, 2026 $761.59
+0.06%
$29.24 million $2.42 million
May 31, 2026 $761.1
+0.03%
$29.22 million $1.89 million
May 30, 2026 $760.85
+0.13%
$29.21 million $2.01 million
May 29, 2026 $759.84
-0.16%
$29.17 million $2.39 million
May 28, 2026 $761.08
+0.76%
$29.22 million $2.11 million
May 27, 2026 $755.36
-0.24%
$29 million $2.37 million
May 26, 2026 $757.15
-0.06%
$29.07 million $2.28 million
May 25, 2026 $757.6
+0.07%
$29.09 million $1.91 million
May 24, 2026 $757.09
+0.14%
$29.06 million $1.9 million
May 23, 2026 $756.04
+0.97%
$29.12 million $2.01 million
May 22, 2026 $748.8
+0.07%
$28.75 million $2.06 million
May 21, 2026 $748.29
+0.58%
$28.73 million $2.16 million
May 20, 2026 $744
+0.66%
$28.56 million $2.49 million
May 19, 2026 $739.13
-0.57%
$28.38 million $2.33 million
May 18, 2026 $743.4
-0.01%
$28.54 million $2.59 million
May 17, 2026 $743.45
-0.03%
$28.54 million $1.86 million
May 16, 2026 $743.67
+0.15%
$28.55 million $1.96 million
May 15, 2026 $742.55
-1.22%
$28.51 million $2.42 million