Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPDR S&P 500 ETF (Ondo Tokenized) Historical Data

SPYon Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 27 $681.81
+0.92%
$25.03 million $7.26 million
Oct 20 $678.62
+2.28%
$24.8 million $1.25 million
Oct 13 $670.95
+0.44%
$24.3 million $465,256
Oct 6 $649.4
-3.98%
$24.43 million $365,619
Sep 29 $676.02
+2.59%
$24.84 million $353,583
Sep 22 $655.98
-0.74%
$24.14 million $1.25 million
Sep 15 $660.16
-0.05%
$21.25 million $343,496
Sep 8 $662.98
+0.24%
$16.04 million $689,639
Download