Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPDR S&P 500 ETF (Ondo Tokenized) Historical Data

SPYon Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 12 AM $767.53
-0.10%
$29.47 million $1.35 million
Sep 14, 11 PM $768.27
+0.01%
$29.5 million $1.38 million
Sep 14, 10 PM $768.18
-0.02%
$29.49 million $1.32 million
Sep 14, 9 PM $768.32
+0.16%
$29.5 million $1.21 million
Sep 14, 8 PM $767.07
-0.04%
$29.45 million $1.2 million
Sep 14, 7 PM $767.44
-0.20%
$29.46 million $1.2 million
Sep 14, 6 PM $768.99
+0.05%
$29.52 million $1.17 million
Sep 14, 5 PM $768.65
-0.14%
$29.51 million $1.14 million
Sep 14, 4 PM $769.7
+0.25%
$29.55 million $1.11 million
Sep 14, 3 PM $767.83
+0.34%
$29.48 million $1.09 million
Sep 14, 2 PM $765.23
-0.23%
$29.38 million $1.09 million
Sep 14, 1 PM $766.99
+0.18%
$29.45 million $1.07 million
Sep 14, 12 PM $765.58
-0.04%
$29.39 million $1.07 million
Sep 14, 11 AM $765.87
-0.05%
$29.4 million $1.06 million
Sep 14, 10 AM $766.23
+0.14%
$29.42 million $1.04 million
Sep 14, 9 AM $765.12
-0.16%
$29.37 million $1.01 million
Sep 14, 8 AM $766.1
+0.07%
$29.41 million $980,615
Sep 14, 7 AM $765.57
-0.09%
$29.39 million $849,509
Sep 14, 6 AM $766.27
-0.13%
$29.42 million $843,356
Sep 14, 5 AM $767.24
+0.00%
$29.46 million $810,409
Sep 14, 4 AM $767.24
-0.04%
$29.46 million $776,412
Sep 14, 3 AM $767.51
-0.15%
$29.47 million $745,319
Sep 14, 2 AM $768.69
+0.16%
$29.51 million $732,354
Sep 14, 1 AM $767.46
+0.02%
$29.46 million $716,966
Sep 14, 12 AM $767.31
-0.32%
$29.46 million $683,065
Sep 13, 11 PM $769.73
-0.25%
$29.55 million $615,818
Sep 13, 10 PM $771.68
+0.44%
$29.63 million $614,988
Sep 13, 9 PM $768.28
+0.28%
$29.5 million $614,436
Sep 13, 8 PM $766.11
-0.20%
$29.41 million $615,857
Sep 13, 7 PM $767.64
+0.12%
$29.47 million $613,372
Sep 13, 6 PM $766.69
-0.41%
$29.43 million $619,059
Sep 13, 5 PM $769.85
+0.09%
$29.56 million $611,565
Sep 13, 4 PM $769.17
+0.07%
$29.53 million $638,465
Sep 13, 3 PM $768.6
-0.19%
$29.51 million $638,510
Sep 13, 2 PM $770.1
+0.16%
$29.57 million $629,129
Sep 13, 1 PM $768.94
+0.15%
$29.52 million $615,874
Sep 13, 12 PM $767.79
-0.02%
$29.48 million $614,541
Sep 13, 11 AM $767.95
+0.20%
$29.48 million $613,280
Sep 13, 10 AM $766.39
+0.04%
$29.42 million $610,853
Sep 13, 9 AM $766.07
-0.21%
$29.41 million $612,597
Sep 13, 8 AM $767.73
-0.31%
$29.47 million $614,862
Sep 13, 7 AM $770.14
-0.05%
$29.57 million $613,948
Sep 13, 6 AM $770.59
+0.23%
$29.58 million $605,655
Sep 13, 5 AM $768.74
-0.02%
$29.51 million $613,234
Sep 13, 4 AM $768.87
-0.64%
$29.52 million $617,078
Sep 13, 3 AM $773.89
+0.29%
$29.71 million $614,608
Sep 13, 2 AM $771.66
+0.18%
$29.63 million $613,397
Sep 13, 1 AM $770.28
-0.04%
$29.57 million $612,136
Sep 13, 12 AM $770.63
+0.21%
$29.59 million $610,233
Sep 12, 11 PM $768.99
-0.45%
$29.52 million $611,154