SPDR S&P 500 ETF (Ondo Tokenized) Historical Data

SPYon Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 PM $ 674.5
-0.16%
$ 25.9 million $ 2.49 million
Mar 11, 10 PM $ 675.57
-0.44%
$ 25.94 million $ 2.37 million
Mar 11, 9 PM $ 678.57
+0.02%
$ 26.05 million $ 2.36 million
Mar 11, 8 PM $ 678.44
-0.15%
$ 26.05 million $ 2.33 million
Mar 11, 7 PM $ 679.46
+0.14%
$ 26.09 million $ 2.33 million
Mar 11, 6 PM $ 678.49
+0.05%
$ 26.05 million $ 2.33 million
Mar 11, 5 PM $ 678.13
-0.06%
$ 26.03 million $ 2.32 million
Mar 11, 4 PM $ 678.51
+0.13%
$ 26.05 million $ 2.32 million
Mar 11, 3 PM $ 677.66
-0.46%
$ 26.02 million $ 2.31 million
Mar 11, 2 PM $ 680.81
+0.08%
$ 26.14 million $ 2.31 million
Mar 11, 1 PM $ 680.29
+0.24%
$ 26.12 million $ 2.3 million
Mar 11, 12 PM $ 678.65
-0.15%
$ 26.05 million $ 2.29 million
Mar 11, 11 AM $ 679.64
-0.20%
$ 26.09 million $ 2.06 million
Mar 11, 10 AM $ 681.03
+0.27%
$ 26.15 million $ 2.08 million
Mar 11, 9 AM $ 679.18
-0.13%
$ 26.08 million $ 2.09 million
Mar 11, 8 AM $ 680.04
-0.08%
$ 26.11 million $ 1.97 million
Mar 11, 7 AM $ 680.61
-0.19%
$ 26.13 million $ 1.98 million
Mar 11, 6 AM $ 681.89
+0.01%
$ 26.18 million $ 1.97 million
Mar 11, 5 AM $ 681.81
-0.24%
$ 26.18 million $ 1.96 million
Mar 11, 4 AM $ 683.45
+0.00%
$ 26.24 million $ 1.95 million
Mar 11, 3 AM $ 683.42
+0.07%
$ 26.24 million $ 1.94 million
Mar 11, 2 AM $ 682.9
+0.02%
$ 26.22 million $ 1.92 million
Mar 11, 1 AM $ 682.79
+0.08%
$ 26.21 million $ 1.9 million
Mar 11, 12 AM $ 682.24
+0.20%
$ 26.19 million $ 1.9 million
Mar 10, 11 PM $ 680.91
+0.17%
$ 26.14 million $ 1.89 million
Mar 10, 10 PM $ 679.75
-0.19%
$ 26.1 million $ 1.88 million
Mar 10, 9 PM $ 681.03
+0.04%
$ 26.15 million $ 1.89 million
Mar 10, 8 PM $ 680.74
+0.09%
$ 26.14 million $ 1.87 million
Mar 10, 7 PM $ 680.11
-0.25%
$ 26.11 million $ 1.87 million
Mar 10, 6 PM $ 681.82
-0.42%
$ 26.18 million $ 1.9 million
Mar 10, 5 PM $ 684.71
+0.05%
$ 26.29 million $ 1.91 million
Mar 10, 4 PM $ 684.38
+0.13%
$ 26.28 million $ 2.39 million
Mar 10, 3 PM $ 683.48
-0.02%
$ 26.24 million $ 2.4 million
Mar 10, 2 PM $ 683.62
+0.75%
$ 26.25 million $ 2.41 million
Mar 10, 1 PM $ 678.56
-0.14%
$ 26.05 million $ 2.4 million
Mar 10, 12 PM $ 679.54
-0.10%
$ 26.09 million $ 2.38 million
Mar 10, 11 AM $ 680.25
-0.26%
$ 26.12 million $ 2.39 million
Mar 10, 10 AM $ 682
-0.08%
$ 26.18 million $ 2.36 million
Mar 10, 9 AM $ 682.56
+0.02%
$ 26.2 million $ 2.38 million
Mar 10, 8 AM $ 682.42
+0.15%
$ 26.2 million $ 2.43 million
Mar 10, 7 AM $ 681.38
+0.27%
$ 26.16 million $ 2.43 million
Mar 10, 6 AM $ 679.52
+0.04%
$ 26.09 million $ 2.42 million
Mar 10, 5 AM $ 679.24
+0.20%
$ 26.08 million $ 2.42 million
Mar 10, 4 AM $ 677.91
+0.03%
$ 26.03 million $ 2.44 million
Mar 10, 3 AM $ 677.68
-0.09%
$ 26.02 million $ 2.47 million
Mar 10, 2 AM $ 678.26
-0.18%
$ 26.04 million $ 2.49 million
Mar 10, 1 AM $ 679.49
+0.14%
$ 26.09 million $ 2.49 million
Mar 10, 12 AM $ 678.67
+0.24%
$ 26.06 million $ 2.74 million
Mar 9, 11 PM $ 677.04
-0.09%
$ 25.99 million $ 3.51 million
Mar 9, 10 PM $ 677.71
-0.17%
$ 26.02 million $ 3.54 million