Coinranking
SPDR S&P 500 ETF (Ondo Tokenized) Historical Data
SPYon
Page 20
| Date | | | ||
|---|---|---|---|---|
| 9:54 PM | $ 750.34 | +0.00% | ||
| 9:53 PM | $ 750.34 | +0.08% | ||
| 9:52 PM | $ 749.71 | +0.00% | ||
| 9:51 PM | $ 749.71 | +0.00% | ||
| 9:50 PM | $ 749.71 | +0.01% | ||
| 9:49 PM | $ 749.63 | +0.00% | ||
| 9:48 PM | $ 749.62 | -0.09% | ||
| 9:47 PM | $ 750.28 | +0.00% | ||
| 9:46 PM | $ 750.27 | +0.00% | ||
| 9:45 PM | $ 750.27 | -0.02% | ||
| 9:44 PM | $ 750.38 | +0.00% | ||
| 9:43 PM | $ 750.39 | +0.00% | ||
| 9:42 PM | $ 750.4 | +0.00% | ||
| 9:41 PM | $ 750.4 | +0.00% | ||
| 9:40 PM | $ 750.4 | -0.03% | ||
| 9:39 PM | $ 750.63 | +0.00% | ||
| 9:38 PM | $ 750.65 | +0.03% | ||
| 9:37 PM | $ 750.41 | +0.00% | ||
| 9:36 PM | $ 750.42 | +0.00% | ||
| 9:35 PM | $ 750.42 | -0.04% | ||
| 9:34 PM | $ 750.71 | +0.00% | ||
| 9:33 PM | $ 750.72 | -0.01% | ||
| 9:32 PM | $ 750.76 | +0.00% | ||
| 9:31 PM | $ 750.77 | +0.00% | ||
| 9:30 PM | $ 750.76 | +0.03% | ||
| 9:29 PM | $ 750.54 | +0.00% | ||
| 9:28 PM | $ 750.53 | -0.06% | ||
| 9:27 PM | $ 750.97 | +0.00% | ||
| 9:26 PM | $ 750.97 | +0.00% | ||
| 9:25 PM | $ 750.97 | -0.02% | ||
| 9:24 PM | $ 751.11 | +0.00% | ||
| 9:23 PM | $ 751.14 | +0.06% | ||
| 9:22 PM | $ 750.65 | +0.00% | ||
| 9:21 PM | $ 750.64 | +0.00% | ||
| 9:20 PM | $ 750.64 | -0.01% | ||
| 9:19 PM | $ 750.72 | +0.00% | ||
| 9:18 PM | $ 750.72 | -0.06% | ||
| 9:17 PM | $ 751.17 | +0.00% | ||
| 9:16 PM | $ 751.17 | +0.00% | ||
| 9:15 PM | $ 751.17 | +0.03% | ||
| 9:14 PM | $ 750.95 | +0.00% | ||
| 9:13 PM | $ 750.96 | +0.06% | ||
| 9:12 PM | $ 750.49 | +0.00% | ||
| 9:11 PM | $ 750.5 | +0.00% | ||
| 9:10 PM | $ 750.49 | +0.02% | ||
| 9:09 PM | $ 750.33 | +0.00% | ||
| 9:08 PM | $ 750.32 | +0.00% | ||
| 9:07 PM | $ 750.31 | +0.00% | ||
| 9:06 PM | $ 750.31 | +0.00% | ||
| 9:05 PM | $ 750.31 | -0.04% | ||