SPDR S&P 500 ETF (Ondo Tokenized) Historical Data

SPYon Page 20
Download
Date Close Price change Market cap Trading volume
11:46 PM $ 709.18
+0.00%
$ 27.23 million $ 1.85 million
11:45 PM $ 709.18
+0.00%
$ 27.23 million $ 1.85 million
11:44 PM $ 709.18
-0.01%
$ 27.23 million $ 1.85 million
11:43 PM $ 709.23
-0.05%
$ 27.23 million $ 1.85 million
11:42 PM $ 709.56
+0.00%
$ 27.23 million $ 1.85 million
11:41 PM $ 709.56
+0.00%
$ 27.23 million $ 1.85 million
11:40 PM $ 709.56
+0.00%
$ 27.23 million $ 1.85 million
11:39 PM $ 709.57
+0.00%
$ 27.24 million $ 1.85 million
11:38 PM $ 709.59
-0.10%
$ 27.24 million $ 1.85 million
11:37 PM $ 710.3
+0.00%
$ 27.24 million $ 1.85 million
11:36 PM $ 710.29
+0.00%
$ 27.24 million $ 1.85 million
11:35 PM $ 710.29
+0.00%
$ 27.24 million $ 1.85 million
11:34 PM $ 710.29
+0.00%
$ 27.27 million $ 1.85 million
11:33 PM $ 710.3
+0.10%
$ 27.27 million $ 1.84 million
11:32 PM $ 709.55
+0.00%
$ 27.27 million $ 1.84 million
11:31 PM $ 709.55
+0.00%
$ 27.27 million $ 1.84 million
11:30 PM $ 709.55
+0.00%
$ 27.27 million $ 1.84 million
11:29 PM $ 709.55
+0.00%
$ 27.24 million $ 1.84 million
11:28 PM $ 709.54
-0.04%
$ 27.24 million $ 1.84 million
11:27 PM $ 709.82
+0.00%
$ 27.24 million $ 1.84 million
11:26 PM $ 709.82
+0.00%
$ 27.24 million $ 1.84 million
11:25 PM $ 709.82
+0.00%
$ 27.24 million $ 1.84 million
11:24 PM $ 709.82
+0.00%
$ 27.25 million $ 1.84 million
11:23 PM $ 709.82
-0.02%
$ 27.25 million $ 1.84 million
11:22 PM $ 709.96
+0.00%
$ 27.25 million $ 1.84 million
11:21 PM $ 709.96
+0.00%
$ 27.25 million $ 1.84 million
11:20 PM $ 709.96
+0.00%
$ 27.25 million $ 1.84 million
11:19 PM $ 709.96
+0.00%
$ 27.26 million $ 1.84 million
11:18 PM $ 709.96
-0.05%
$ 27.26 million $ 1.85 million
11:17 PM $ 710.3
+0.00%
$ 27.26 million $ 1.85 million
11:16 PM $ 710.3
+0.00%
$ 27.26 million $ 1.85 million
11:15 PM $ 710.31
+0.00%
$ 27.26 million $ 1.85 million
11:14 PM $ 710.3
+0.00%
$ 27.27 million $ 1.85 million
11:13 PM $ 710.27
-0.06%
$ 27.27 million $ 1.85 million
11:12 PM $ 710.69
+0.00%
$ 27.27 million $ 1.85 million
11:11 PM $ 710.69
+0.00%
$ 27.27 million $ 1.85 million
11:10 PM $ 710.69
+0.00%
$ 27.27 million $ 1.85 million
11:09 PM $ 710.67
-0.01%
$ 27.28 million $ 1.85 million
11:08 PM $ 710.74
-0.24%
$ 27.28 million $ 1.85 million
11:07 PM $ 712.48
+0.00%
$ 27.28 million $ 1.85 million
11:06 PM $ 712.47
+0.01%
$ 27.28 million $ 1.85 million
11:05 PM $ 712.41
+0.00%
$ 27.28 million $ 1.85 million
11:04 PM $ 712.41
+0.01%
$ 27.35 million $ 1.85 million
11:03 PM $ 712.37
-0.03%
$ 27.35 million $ 1.85 million
11:02 PM $ 712.6
+0.00%
$ 27.35 million $ 1.85 million
11:01 PM $ 712.61
+0.00%
$ 27.35 million $ 1.85 million
11:00 PM $ 712.61
+0.00%
$ 27.35 million $ 1.85 million
10:59 PM $ 712.58
+0.00%
$ 27.36 million $ 1.85 million
10:58 PM $ 712.58
+0.00%
$ 27.36 million $ 1.85 million
10:57 PM $ 712.58
+0.00%
$ 27.36 million $ 1.85 million