Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPDR S&P 500 ETF (Ondo Tokenized) Historical Data

SPYon Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 11 PM $768.99
-0.45%
$29.52 million $611,154
Sep 12, 10 PM $772.46
-0.13%
$29.66 million $642,322
Sep 12, 9 PM $773.46
+0.37%
$29.69 million $651,134
Sep 12, 8 PM $770.6
-0.44%
$29.58 million $681,899
Sep 12, 7 PM $773.99
+0.37%
$29.72 million $718,308
Sep 12, 6 PM $771.13
-0.38%
$29.61 million $731,115
Sep 12, 5 PM $774.06
+0.46%
$29.72 million $752,819
Sep 12, 4 PM $770.5
-0.27%
$29.58 million $764,447
Sep 12, 3 PM $772.61
-0.15%
$29.66 million $768,644
Sep 12, 2 PM $773.79
-0.02%
$29.71 million $815,133
Sep 12, 1 PM $773.96
+0.16%
$29.71 million $863,586
Sep 12, 12 PM $772.75
+0.23%
$29.67 million $904,078
Sep 12, 11 AM $771.03
+0.39%
$29.6 million $928,384
Sep 12, 10 AM $768
-0.16%
$29.49 million $974,990
Sep 12, 9 AM $769.25
+0.13%
$29.53 million $999,355
Sep 12, 8 AM $769.36
-0.16%
$29.54 million $1.01 million
Sep 12, 7 AM $770.55
-0.03%
$29.58 million $1.04 million
Sep 12, 6 AM $770.77
-0.09%
$29.59 million $1.09 million
Sep 12, 5 AM $771.37
-0.09%
$29.61 million $1.11 million
Sep 12, 4 AM $772.12
-0.05%
$29.64 million $1.14 million
Sep 12, 3 AM $772.5
+0.09%
$29.66 million $1.16 million
Sep 12, 2 AM $771.82
-0.07%
$29.63 million $1.17 million
Sep 12, 1 AM $772.4
+0.14%
$29.65 million $1.18 million
Sep 12, 12 AM $771.29
+0.08%
$29.61 million $1.19 million
Sep 11, 11 PM $770.61
-0.07%
$29.59 million $1.22 million
Sep 11, 10 PM $771.12
+0.04%
$29.61 million $1.21 million
Sep 11, 9 PM $770.8
+0.00%
$29.59 million $1.22 million
Sep 11, 8 PM $770.8
+0.04%
$29.59 million $1.23 million
Sep 11, 7 PM $770.5
-0.06%
$29.58 million $1.23 million
Sep 11, 6 PM $771.02
-0.17%
$29.6 million $1.23 million
Sep 11, 5 PM $772.36
+0.02%
$29.65 million $1.22 million
Sep 11, 4 PM $772.22
+0.01%
$29.65 million $1.24 million
Sep 11, 3 PM $772.19
+0.17%
$29.65 million $1.24 million
Sep 11, 2 PM $770.86
-0.16%
$29.6 million $1.23 million
Sep 11, 1 PM $771.99
+0.15%
$29.64 million $1.27 million
Sep 11, 12 PM $770.8
+0.24%
$29.59 million $1.25 million
Sep 11, 11 AM $768.95
+0.07%
$29.52 million $1.24 million
Sep 11, 10 AM $768.31
-0.02%
$29.5 million $1.22 million
Sep 11, 9 AM $768.41
-0.07%
$29.5 million $1.22 million
Sep 11, 8 AM $768.42
+0.05%
$29.5 million $1.22 million
Sep 11, 7 AM $767.27
-0.02%
$29.46 million $1.2 million
Sep 11, 6 AM $767.4
+0.05%
$29.46 million $1.19 million
Sep 11, 5 AM $767.01
+0.10%
$29.45 million $1.2 million
Sep 11, 4 AM $766.26
+0.23%
$29.42 million $1.19 million
Sep 11, 3 AM $764.52
-0.04%
$29.35 million $1.18 million
Sep 11, 2 AM $764.85
-0.13%
$29.36 million $1.18 million
Sep 11, 1 AM $765.79
+0.10%
$29.4 million $1.21 million
Sep 11, 12 AM $764.77
+0.02%
$29.36 million $1.22 million
Sep 10, 11 PM $764.67
-0.02%
$29.36 million $1.22 million
Sep 10, 10 PM $764.76
-0.04%
$29.36 million $1.21 million