Coinranking
SPDR S&P 500 ETF (Ondo Tokenized) Historical Data
SPYon
Page 21
| Date | | | ||
|---|---|---|---|---|
| 10:26 PM | $ 750.04 | +0.00% | ||
| 10:25 PM | $ 750.05 | -0.01% | ||
| 10:24 PM | $ 750.16 | +0.00% | ||
| 10:23 PM | $ 750.16 | -0.02% | ||
| 10:22 PM | $ 750.35 | +0.00% | ||
| 10:21 PM | $ 750.35 | +0.00% | ||
| 10:20 PM | $ 750.35 | -0.02% | ||
| 10:19 PM | $ 750.53 | +0.00% | ||
| 10:18 PM | $ 750.54 | -0.07% | ||
| 10:17 PM | $ 751.06 | +0.00% | ||
| 10:16 PM | $ 751.06 | +0.00% | ||
| 10:15 PM | $ 751.05 | +0.00% | ||
| 10:14 PM | $ 751.06 | +0.00% | ||
| 10:13 PM | $ 751.08 | +0.05% | ||
| 10:12 PM | $ 750.74 | +0.00% | ||
| 10:11 PM | $ 750.74 | +0.00% | ||
| 10:10 PM | $ 750.74 | +0.04% | ||
| 10:09 PM | $ 750.42 | +0.00% | ||
| 10:08 PM | $ 750.42 | -0.01% | ||
| 10:07 PM | $ 750.48 | +0.00% | ||
| 10:06 PM | $ 750.48 | +0.00% | ||
| 10:05 PM | $ 750.46 | +0.02% | ||
| 10:04 PM | $ 750.3 | +0.00% | ||
| 10:03 PM | $ 750.3 | +0.06% | ||
| 10:02 PM | $ 749.87 | +0.00% | ||
| 10:01 PM | $ 749.88 | +0.00% | ||
| 10:00 PM | $ 749.86 | +0.00% | ||
| 9:59 PM | $ 749.84 | +0.00% | ||
| 9:58 PM | $ 749.86 | -0.08% | ||
| 9:57 PM | $ 750.46 | +0.00% | ||
| 9:56 PM | $ 750.46 | +0.00% | ||
| 9:55 PM | $ 750.45 | +0.01% | ||
| 9:54 PM | $ 750.34 | +0.00% | ||
| 9:53 PM | $ 750.34 | +0.08% | ||
| 9:52 PM | $ 749.71 | +0.00% | ||
| 9:51 PM | $ 749.71 | +0.00% | ||
| 9:50 PM | $ 749.71 | +0.01% | ||
| 9:49 PM | $ 749.63 | +0.00% | ||
| 9:48 PM | $ 749.62 | -0.09% | ||
| 9:47 PM | $ 750.28 | +0.00% | ||
| 9:46 PM | $ 750.27 | +0.00% | ||
| 9:45 PM | $ 750.27 | -0.02% | ||
| 9:44 PM | $ 750.38 | +0.00% | ||
| 9:43 PM | $ 750.39 | +0.00% | ||
| 9:42 PM | $ 750.4 | +0.00% | ||
| 9:41 PM | $ 750.4 | +0.00% | ||
| 9:40 PM | $ 750.4 | -0.03% | ||
| 9:39 PM | $ 750.63 | +0.00% | ||
| 9:38 PM | $ 750.65 | +0.03% | ||
| 9:37 PM | $ 750.41 | +0.00% | ||