SPDR S&P 500 ETF (Ondo Tokenized) Historical Data

SPYon Page 21
Download
Date Close Price change Market cap Trading volume
12:39 AM $ 708.85
+0.00%
$ 27.21 million $ 1.88 million
12:38 AM $ 708.73
+0.00%
$ 27.21 million $ 1.88 million
12:37 AM $ 708.73
+0.00%
$ 27.21 million $ 1.88 million
12:36 AM $ 708.72
+0.00%
$ 27.21 million $ 1.88 million
12:35 AM $ 708.73
+0.00%
$ 27.21 million $ 1.88 million
12:34 AM $ 708.72
+0.00%
$ 27.21 million $ 1.88 million
12:33 AM $ 708.74
-0.10%
$ 27.21 million $ 1.87 million
12:32 AM $ 709.43
+0.00%
$ 27.21 million $ 1.87 million
12:31 AM $ 709.42
+0.00%
$ 27.21 million $ 1.87 million
12:30 AM $ 709.43
+0.00%
$ 27.21 million $ 1.87 million
12:29 AM $ 709.43
+0.00%
$ 27.24 million $ 1.87 million
12:28 AM $ 709.43
+0.02%
$ 27.24 million $ 1.87 million
12:27 AM $ 709.26
+0.00%
$ 27.24 million $ 1.87 million
12:26 AM $ 709.25
+0.00%
$ 27.24 million $ 1.86 million
12:25 AM $ 709.25
+0.00%
$ 27.24 million $ 1.86 million
12:24 AM $ 709.24
+0.00%
$ 27.23 million $ 1.86 million
12:23 AM $ 709.26
-0.02%
$ 27.23 million $ 1.85 million
12:22 AM $ 709.37
+0.00%
$ 27.23 million $ 1.85 million
12:21 AM $ 709.39
+0.00%
$ 27.23 million $ 1.85 million
12:20 AM $ 709.39
+0.00%
$ 27.23 million $ 1.85 million
12:19 AM $ 709.4
+0.00%
$ 27.24 million $ 1.85 million
12:18 AM $ 709.38
+0.17%
$ 27.24 million $ 1.85 million
12:17 AM $ 708.16
+0.00%
$ 27.24 million $ 1.85 million
12:16 AM $ 708.16
+0.00%
$ 27.24 million $ 1.85 million
12:15 AM $ 708.16
+0.00%
$ 27.24 million $ 1.85 million
12:14 AM $ 708.17
+0.00%
$ 27.19 million $ 1.85 million
12:13 AM $ 708.18
-0.01%
$ 27.19 million $ 1.85 million
12:12 AM $ 708.26
+0.00%
$ 27.19 million $ 1.85 million
12:11 AM $ 708.26
+0.00%
$ 27.19 million $ 1.85 million
12:10 AM $ 708.27
+0.00%
$ 27.19 million $ 1.85 million
12:09 AM $ 708.28
+0.00%
$ 27.19 million $ 1.85 million
12:08 AM $ 708.28
-0.19%
$ 27.19 million $ 1.85 million
12:07 AM $ 709.65
+0.00%
$ 27.19 million $ 1.85 million
12:06 AM $ 709.64
+0.00%
$ 27.19 million $ 1.85 million
12:05 AM $ 709.64
+0.00%
$ 27.19 million $ 1.85 million
12:04 AM $ 709.66
+0.00%
$ 27.25 million $ 1.85 million
12:03 AM $ 709.68
-0.05%
$ 27.25 million $ 1.85 million
12:02 AM $ 710.06
+0.00%
$ 27.25 million $ 1.85 million
12:01 AM $ 710.07
+0.00%
$ 27.25 million $ 1.85 million
12:00 AM $ 710.1
+0.00%
$ 27.25 million $ 1.85 million
11:59 PM $ 710.12
+0.00%
$ 27.26 million $ 1.85 million
11:58 PM $ 710.12
+0.10%
$ 27.26 million $ 1.85 million
11:57 PM $ 709.42
+0.00%
$ 27.26 million $ 1.85 million
11:56 PM $ 709.42
+0.00%
$ 27.26 million $ 1.85 million
11:55 PM $ 709.42
+0.00%
$ 27.26 million $ 1.85 million
11:54 PM $ 709.42
+0.00%
$ 27.24 million $ 1.85 million
11:53 PM $ 709.42
+0.03%
$ 27.24 million $ 1.85 million
11:52 PM $ 709.23
+0.00%
$ 27.24 million $ 1.85 million
11:51 PM $ 709.23
+0.00%
$ 27.24 million $ 1.85 million
11:50 PM $ 709.23
+0.00%
$ 27.24 million $ 1.85 million