SPDR S&P 500 ETF (Ondo Tokenized) Historical Data

SPYon Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 PM $ 673.45
-0.02%
$ 25.86 million $ 1.7 million
Mar 7, 10 PM $ 673.58
+0.00%
$ 25.86 million $ 1.74 million
Mar 7, 9 PM $ 673.55
+0.03%
$ 25.86 million $ 1.74 million
Mar 7, 8 PM $ 673.32
-0.16%
$ 25.85 million $ 1.74 million
Mar 7, 7 PM $ 674.38
+0.13%
$ 25.89 million $ 1.74 million
Mar 7, 6 PM $ 673.57
-0.02%
$ 25.86 million $ 1.79 million
Mar 7, 5 PM $ 673.77
+0.02%
$ 25.87 million $ 1.78 million
Mar 7, 4 PM $ 673.71
-0.06%
$ 25.87 million $ 1.79 million
Mar 7, 3 PM $ 674.06
+0.06%
$ 25.88 million $ 1.82 million
Mar 7, 2 PM $ 673.64
+0.01%
$ 25.86 million $ 1.83 million
Mar 7, 1 PM $ 673.56
-0.02%
$ 25.86 million $ 1.85 million
Mar 7, 12 PM $ 673.77
+0.02%
$ 25.87 million $ 1.9 million
Mar 7, 11 AM $ 673.65
-0.02%
$ 25.86 million $ 1.91 million
Mar 7, 10 AM $ 673.82
+0.04%
$ 25.87 million $ 1.95 million
Mar 7, 9 AM $ 673.52
-0.01%
$ 25.86 million $ 1.97 million
Mar 7, 8 AM $ 673.57
-0.03%
$ 25.86 million $ 1.97 million
Mar 7, 7 AM $ 673.74
+0.03%
$ 25.87 million $ 1.97 million
Mar 7, 6 AM $ 673.53
+0.05%
$ 25.86 million $ 1.98 million
Mar 7, 5 AM $ 673.23
+0.00%
$ 25.85 million $ 2 million
Mar 7, 4 AM $ 673.25
-0.01%
$ 25.85 million $ 2 million
Mar 7, 3 AM $ 673.31
-0.02%
$ 25.85 million $ 2.02 million
Mar 7, 2 AM $ 673.46
-0.01%
$ 25.86 million $ 2.05 million
Mar 7, 1 AM $ 673.55
-0.08%
$ 25.86 million $ 2.04 million
Mar 7, 12 AM $ 674.1
-0.02%
$ 25.88 million $ 2.05 million
Mar 6, 11 PM $ 674.23
-0.10%
$ 25.89 million $ 2.04 million
Mar 6, 10 PM $ 674.88
+0.10%
$ 25.91 million $ 2.02 million
Mar 6, 9 PM $ 675.33
-0.02%
$ 25.93 million $ 2.03 million
Mar 6, 8 PM $ 675.49
-0.33%
$ 25.93 million $ 2.04 million
Mar 6, 7 PM $ 677.72
+0.02%
$ 26.02 million $ 2.05 million
Mar 6, 6 PM $ 677.6
+0.22%
$ 26.01 million $ 2.02 million
Mar 6, 5 PM $ 676.11
-0.27%
$ 25.96 million $ 2.05 million
Mar 6, 4 PM $ 677.97
+0.05%
$ 26.03 million $ 2.07 million
Mar 6, 3 PM $ 677.61
+0.56%
$ 26.01 million $ 2.28 million
Mar 6, 2 PM $ 673.85
-0.48%
$ 25.87 million $ 2.8 million
Mar 6, 1 PM $ 677.1
-0.50%
$ 26 million $ 2.8 million
Mar 6, 12 PM $ 680.52
-0.10%
$ 26.13 million $ 2.77 million
Mar 6, 11 AM $ 681.19
-0.23%
$ 26.15 million $ 2.78 million
Mar 6, 10 AM $ 682.73
+0.08%
$ 26.21 million $ 2.8 million
Mar 6, 9 AM $ 682.16
-0.46%
$ 26.19 million $ 2.81 million
Mar 6, 8 AM $ 685.32
-0.11%
$ 26.31 million $ 2.81 million
Mar 6, 7 AM $ 686.04
+0.10%
$ 26.34 million $ 2.84 million
Mar 6, 6 AM $ 685.36
-0.08%
$ 26.31 million $ 2.87 million
Mar 6, 5 AM $ 685.92
+0.01%
$ 26.33 million $ 2.86 million
Mar 6, 4 AM $ 685.85
+0.12%
$ 26.33 million $ 2.88 million
Mar 6, 3 AM $ 685.03
+0.11%
$ 26.3 million $ 2.86 million
Mar 6, 2 AM $ 684.32
+0.06%
$ 26.27 million $ 2.83 million
Mar 6, 1 AM $ 683.92
+0.00%
$ 26.26 million $ 2.84 million
Mar 6, 12 AM $ 683.9
+0.04%
$ 26.26 million $ 2.84 million
Mar 5, 11 PM $ 683.63
+0.12%
$ 26.25 million $ 2.84 million
Mar 5, 10 PM $ 682.83
+0.06%
$ 26.22 million $ 2.82 million