Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPDR S&P 500 ETF (Ondo Tokenized) Historical Data

SPYon Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 10 PM $764.76
-0.04%
$29.36 million $1.21 million
Sep 10, 9 PM $765.1
-0.01%
$29.37 million $1.22 million
Sep 10, 8 PM $765.2
+0.05%
$29.38 million $1.22 million
Sep 10, 7 PM $764.78
+0.00%
$29.36 million $1.18 million
Sep 10, 6 PM $764.85
-0.04%
$29.36 million $1.18 million
Sep 10, 5 PM $765.12
+0.04%
$29.37 million $1.18 million
Sep 10, 4 PM $764.85
-0.07%
$29.36 million $1.16 million
Sep 10, 3 PM $765.46
-0.04%
$29.39 million $1.17 million
Sep 10, 2 PM $765.63
+0.22%
$29.39 million $1.15 million
Sep 10, 1 PM $763.95
-0.11%
$29.33 million $1.1 million
Sep 10, 12 PM $764.83
-0.47%
$29.36 million $1.08 million
Sep 10, 11 AM $768.54
-0.15%
$29.51 million $1.09 million
Sep 10, 10 AM $769.56
-0.05%
$29.54 million $1.09 million
Sep 10, 9 AM $769.95
-0.06%
$29.56 million $1.11 million
Sep 10, 8 AM $770.42
-0.11%
$29.58 million $1.12 million
Sep 10, 7 AM $771.09
+0.12%
$29.6 million $1.13 million
Sep 10, 6 AM $769.92
-0.12%
$29.56 million $1.12 million
Sep 10, 5 AM $770.87
+0.11%
$29.6 million $1.09 million
Sep 10, 4 AM $770.04
+0.05%
$29.56 million $1.09 million
Sep 10, 3 AM $769.62
+0.08%
$29.55 million $1.1 million
Sep 10, 2 AM $768.98
-0.07%
$29.52 million $1.1 million
Sep 10, 1 AM $769.44
+0.09%
$29.54 million $1.1 million
Sep 10, 12 AM $768.7
-0.08%
$29.51 million $1.09 million
Sep 9, 11 PM $769.32
-0.03%
$29.54 million $1.08 million
Sep 9, 10 PM $769.54
+0.10%
$29.54 million $1.08 million
Sep 9, 9 PM $768.84
+0.02%
$29.52 million $1.09 million
Sep 9, 8 PM $768.68
-0.05%
$29.51 million $1.07 million
Sep 9, 7 PM $769.09
-0.10%
$29.53 million $1.09 million
Sep 9, 6 PM $769.9
-0.02%
$29.56 million $1.09 million
Sep 9, 5 PM $769.94
+0.09%
$29.56 million $1.1 million
Sep 9, 4 PM $769.14
+0.08%
$29.53 million $1.1 million
Sep 9, 3 PM $768.56
-0.14%
$29.51 million $1.13 million
Sep 9, 2 PM $769.64
-0.13%
$29.55 million $1.11 million
Sep 9, 1 PM $770.61
+0.08%
$29.59 million $1.13 million
Sep 9, 12 PM $769.97
-0.02%
$29.56 million $1.15 million
Sep 9, 11 AM $770.3
+0.04%
$29.57 million $1.13 million
Sep 9, 10 AM $770.01
-0.10%
$29.56 million $1.12 million
Sep 9, 9 AM $770.77
-0.22%
$29.59 million $1.09 million
Sep 9, 8 AM $772.47
-0.23%
$29.66 million $1.08 million
Sep 9, 7 AM $773.89
+0.10%
$29.71 million $1.13 million
Sep 9, 6 AM $773.13
-0.04%
$29.68 million $1.12 million
Sep 9, 5 AM $773.39
+0.11%
$29.69 million $1.12 million
Sep 9, 4 AM $772.52
-0.03%
$29.66 million $1.11 million
Sep 9, 3 AM $772.78
+0.02%
$29.67 million $1.1 million
Sep 9, 2 AM $772.45
-0.07%
$29.66 million $1.09 million
Sep 9, 1 AM $772.98
+0.13%
$29.68 million $1.09 million
Sep 9, 12 AM $771.95
-0.01%
$29.64 million $1.09 million
Sep 8, 11 PM $772.03
-0.04%
$29.64 million $1.07 million
Sep 8, 10 PM $772.22
-0.04%
$29.65 million $1.06 million
Sep 8, 9 PM $772.48
+0.05%
$29.66 million $1.04 million