Coinranking
SPDR S&P 500 ETF (Ondo Tokenized) Historical Data
SPYon
Page 22
| Date | | | ||
|---|---|---|---|---|
| 10:52 PM | $ 750.38 | +0.00% | ||
| 10:51 PM | $ 750.37 | +0.00% | ||
| 10:50 PM | $ 750.36 | -0.01% | ||
| 10:49 PM | $ 750.44 | +0.00% | ||
| 10:48 PM | $ 750.45 | +0.02% | ||
| 10:47 PM | $ 750.32 | +0.00% | ||
| 10:46 PM | $ 750.31 | +0.00% | ||
| 10:45 PM | $ 750.3 | +0.03% | ||
| 10:44 PM | $ 750.12 | +0.00% | ||
| 10:43 PM | $ 750.12 | -0.02% | ||
| 10:42 PM | $ 750.29 | +0.00% | ||
| 10:41 PM | $ 750.28 | +0.00% | ||
| 10:40 PM | $ 750.28 | +0.01% | ||
| 10:39 PM | $ 750.19 | +0.00% | ||
| 10:38 PM | $ 750.19 | -0.04% | ||
| 10:37 PM | $ 750.51 | +0.00% | ||
| 10:36 PM | $ 750.52 | +0.00% | ||
| 10:35 PM | $ 750.53 | -0.01% | ||
| 10:34 PM | $ 750.62 | +0.00% | ||
| 10:33 PM | $ 750.61 | +0.01% | ||
| 10:32 PM | $ 750.52 | +0.00% | ||
| 10:31 PM | $ 750.52 | +0.00% | ||
| 10:30 PM | $ 750.52 | -0.01% | ||
| 10:29 PM | $ 750.57 | +0.00% | ||
| 10:28 PM | $ 750.56 | +0.07% | ||
| 10:27 PM | $ 750.05 | +0.00% | ||
| 10:26 PM | $ 750.04 | +0.00% | ||
| 10:25 PM | $ 750.05 | -0.01% | ||
| 10:24 PM | $ 750.16 | +0.00% | ||
| 10:23 PM | $ 750.16 | -0.02% | ||
| 10:22 PM | $ 750.35 | +0.00% | ||
| 10:21 PM | $ 750.35 | +0.00% | ||
| 10:20 PM | $ 750.35 | -0.02% | ||
| 10:19 PM | $ 750.53 | +0.00% | ||
| 10:18 PM | $ 750.54 | -0.07% | ||
| 10:17 PM | $ 751.06 | +0.00% | ||
| 10:16 PM | $ 751.06 | +0.00% | ||
| 10:15 PM | $ 751.05 | +0.00% | ||
| 10:14 PM | $ 751.06 | +0.00% | ||
| 10:13 PM | $ 751.08 | +0.05% | ||
| 10:12 PM | $ 750.74 | +0.00% | ||
| 10:11 PM | $ 750.74 | +0.00% | ||
| 10:10 PM | $ 750.74 | +0.04% | ||
| 10:09 PM | $ 750.42 | +0.00% | ||
| 10:08 PM | $ 750.42 | -0.01% | ||
| 10:07 PM | $ 750.48 | +0.00% | ||
| 10:06 PM | $ 750.48 | +0.00% | ||
| 10:05 PM | $ 750.46 | +0.02% | ||
| 10:04 PM | $ 750.3 | +0.00% | ||
| 10:03 PM | $ 750.3 | +0.06% | ||