SPDR S&P 500 ETF (Ondo Tokenized) Historical Data

SPYon Page 22
Download
Date Close Price change Market cap Trading volume
1:38 AM $ 710.05
+0.00%
$ 27.22 million $ 1.89 million
1:37 AM $ 710.05
+0.00%
$ 27.22 million $ 1.89 million
1:36 AM $ 710.05
+0.00%
$ 27.22 million $ 1.89 million
1:35 AM $ 710.05
+0.00%
$ 27.22 million $ 1.89 million
1:34 AM $ 710.06
+0.13%
$ 27.26 million $ 1.89 million
1:33 AM $ 709.13
+0.00%
$ 27.26 million $ 1.9 million
1:32 AM $ 709.13
+0.00%
$ 27.26 million $ 1.9 million
1:31 AM $ 709.13
+0.00%
$ 27.26 million $ 1.9 million
1:30 AM $ 709.13
+0.00%
$ 27.26 million $ 1.9 million
1:29 AM $ 709.12
-0.15%
$ 27.22 million $ 1.9 million
1:28 AM $ 710.18
+0.00%
$ 27.22 million $ 1.9 million
1:27 AM $ 710.18
+0.00%
$ 27.22 million $ 1.9 million
1:26 AM $ 710.18
+0.00%
$ 27.22 million $ 1.9 million
1:25 AM $ 710.18
+0.00%
$ 27.22 million $ 1.9 million
1:24 AM $ 710.18
+0.00%
$ 27.27 million $ 1.9 million
1:23 AM $ 710.19
+0.00%
$ 27.27 million $ 1.9 million
1:22 AM $ 710.19
+0.00%
$ 27.27 million $ 1.9 million
1:21 AM $ 710.18
+0.00%
$ 27.27 million $ 1.9 million
1:20 AM $ 710.18
+0.00%
$ 27.27 million $ 1.9 million
1:19 AM $ 710.18
+0.13%
$ 27.27 million $ 1.9 million
1:18 AM $ 709.22
+0.00%
$ 27.27 million $ 1.9 million
1:17 AM $ 709.22
+0.00%
$ 27.27 million $ 1.9 million
1:16 AM $ 709.23
+0.00%
$ 27.27 million $ 1.9 million
1:15 AM $ 709.23
+0.00%
$ 27.27 million $ 1.9 million
1:14 AM $ 709.23
-0.11%
$ 27.23 million $ 1.9 million
1:13 AM $ 709.99
+0.00%
$ 27.23 million $ 1.9 million
1:12 AM $ 709.99
+0.00%
$ 27.23 million $ 1.9 million
1:11 AM $ 710
+0.00%
$ 27.23 million $ 1.9 million
1:10 AM $ 710
+0.00%
$ 27.23 million $ 1.9 million
1:09 AM $ 710
+0.00%
$ 27.26 million $ 1.9 million
1:08 AM $ 710.03
+0.00%
$ 27.26 million $ 1.9 million
1:07 AM $ 710.03
+0.00%
$ 27.26 million $ 1.9 million
1:06 AM $ 710.01
+0.00%
$ 27.26 million $ 1.9 million
1:05 AM $ 710.02
+0.00%
$ 27.26 million $ 1.9 million
1:04 AM $ 710.01
+0.06%
$ 27.26 million $ 1.9 million
1:03 AM $ 709.58
+0.00%
$ 27.26 million $ 1.89 million
1:02 AM $ 709.57
+0.00%
$ 27.26 million $ 1.89 million
1:01 AM $ 709.59
+0.00%
$ 27.26 million $ 1.89 million
1:00 AM $ 709.59
+0.00%
$ 27.26 million $ 1.88 million
12:59 AM $ 709.59
+0.14%
$ 27.24 million $ 1.88 million
12:58 AM $ 708.59
+0.00%
$ 27.24 million $ 1.88 million
12:57 AM $ 708.59
+0.00%
$ 27.24 million $ 1.88 million
12:56 AM $ 708.59
+0.00%
$ 27.24 million $ 1.88 million
12:55 AM $ 708.59
+0.00%
$ 27.24 million $ 1.88 million
12:54 AM $ 708.59
+0.04%
$ 27.2 million $ 1.88 million
12:53 AM $ 708.33
+0.00%
$ 27.2 million $ 1.88 million
12:52 AM $ 708.34
+0.00%
$ 27.2 million $ 1.88 million
12:51 AM $ 708.32
+0.00%
$ 27.2 million $ 1.88 million
12:50 AM $ 708.33
+0.00%
$ 27.2 million $ 1.88 million
12:49 AM $ 708.32
+0.00%
$ 27.19 million $ 1.88 million