Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPDR S&P 500 ETF (Ondo Tokenized) Historical Data

SPYon Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 9 PM $772.48
+0.05%
$29.66 million $1.04 million
Sep 8, 8 PM $772.07
-0.03%
$29.64 million $1.05 million
Sep 8, 7 PM $772.33
-0.08%
$29.65 million $1.02 million
Sep 8, 6 PM $772.94
-0.16%
$29.67 million $1.01 million
Sep 8, 5 PM $774.18
+0.07%
$29.72 million $996,158
Sep 8, 4 PM $773.63
-0.07%
$29.7 million $988,583
Sep 8, 3 PM $774.24
+0.08%
$29.72 million $934,806
Sep 8, 2 PM $773.56
-0.06%
$29.7 million $928,242
Sep 8, 1 PM $773.96
-0.17%
$29.71 million $906,826
Sep 8, 12 PM $775.23
+0.08%
$29.76 million $896,470
Sep 8, 11 AM $774.54
+0.02%
$29.74 million $891,325
Sep 8, 10 AM $774.4
-0.06%
$29.73 million $881,228
Sep 8, 9 AM $774.84
+0.14%
$29.75 million $877,749
Sep 8, 8 AM $773.78
-0.10%
$29.71 million $847,099
Sep 8, 7 AM $773.84
-0.08%
$29.71 million $828,808
Sep 8, 6 AM $774.42
-0.12%
$29.73 million $812,270
Sep 8, 5 AM $775.38
-0.10%
$29.77 million $825,171
Sep 8, 4 AM $776.19
+0.02%
$29.8 million $865,204
Sep 8, 3 AM $776.03
+0.05%
$29.79 million $874,108
Sep 8, 2 AM $775.62
-0.04%
$29.78 million $896,684
Sep 8, 1 AM $775.89
+0.03%
$29.79 million $873,281
Sep 8, 12 AM $775.69
+0.05%
$29.78 million $866,322
Sep 7, 11 PM $775.28
-0.07%
$29.76 million $869,082
Sep 7, 10 PM $775.84
-0.01%
$29.79 million $874,208
Sep 7, 9 PM $775.9
+0.10%
$29.79 million $858,747
Sep 7, 8 PM $775.16
+0.00%
$29.76 million $861,165
Sep 7, 7 PM $775.17
+0.03%
$29.76 million $972,706
Sep 7, 6 PM $774.92
-0.10%
$29.75 million $982,345
Sep 7, 5 PM $775.7
+0.08%
$29.78 million $968,684
Sep 7, 4 PM $775.1
+0.08%
$29.76 million $961,172
Sep 7, 3 PM $774.46
-0.13%
$29.73 million $959,937
Sep 7, 2 PM $775.5
-0.14%
$29.77 million $964,474
Sep 7, 1 PM $776.55
+0.15%
$29.81 million $960,317
Sep 7, 12 PM $775.39
+0.01%
$29.77 million $949,206
Sep 7, 11 AM $775.28
-0.18%
$29.76 million $965,454
Sep 7, 10 AM $776.65
+0.17%
$29.82 million $975,698
Sep 7, 9 AM $775.32
-0.14%
$29.77 million $971,635
Sep 7, 8 AM $776.42
-0.13%
$29.81 million $977,851
Sep 7, 7 AM $776.52
+0.08%
$29.81 million $946,012
Sep 7, 6 AM $776.04
-0.15%
$29.79 million $930,740
Sep 7, 5 AM $777.17
-0.03%
$29.84 million $920,680
Sep 7, 4 AM $777.37
+0.03%
$29.84 million $906,712
Sep 7, 3 AM $777.27
+0.02%
$29.84 million $873,001
Sep 7, 2 AM $777.13
-0.13%
$29.84 million $831,442
Sep 7, 1 AM $778.17
-0.01%
$29.88 million $829,727
Sep 7, 12 AM $778.28
+0.20%
$29.88 million $819,267
Sep 6, 11 PM $776.73
-0.10%
$29.82 million $815,060
Sep 6, 10 PM $777.44
-0.09%
$29.85 million $805,242
Sep 6, 9 PM $778.48
-0.06%
$29.89 million $803,963
Sep 6, 8 PM $778.93
-0.08%
$29.9 million $792,099