SPDR S&P 500 ETF (Ondo Tokenized) Historical Data

SPYon Page 23
Download
Date Close Price change Market cap Trading volume
2:18 AM $ 710.2
+0.00%
$ 27.27 million $ 1.88 million
2:17 AM $ 710.21
+0.00%
$ 27.27 million $ 1.88 million
2:16 AM $ 710.21
+0.00%
$ 27.27 million $ 1.88 million
2:15 AM $ 710.22
+0.00%
$ 27.27 million $ 1.88 million
2:14 AM $ 710.22
+0.16%
$ 27.27 million $ 1.88 million
2:13 AM $ 709.11
+0.00%
$ 27.27 million $ 1.88 million
2:12 AM $ 709.11
+0.00%
$ 27.27 million $ 1.88 million
2:11 AM $ 709.09
+0.00%
$ 27.27 million $ 1.88 million
2:10 AM $ 709.09
+0.00%
$ 27.27 million $ 1.88 million
2:09 AM $ 709.09
-0.16%
$ 27.22 million $ 1.88 million
2:08 AM $ 710.2
+0.00%
$ 27.22 million $ 1.88 million
2:07 AM $ 710.21
+0.00%
$ 27.22 million $ 1.88 million
2:06 AM $ 710.21
+0.00%
$ 27.22 million $ 1.88 million
2:05 AM $ 710.21
+0.00%
$ 27.22 million $ 1.88 million
2:04 AM $ 710.22
+0.00%
$ 27.27 million $ 1.88 million
2:03 AM $ 710.2
+0.00%
$ 27.27 million $ 1.88 million
2:02 AM $ 710.2
+0.00%
$ 27.27 million $ 1.88 million
2:01 AM $ 710.22
+0.00%
$ 27.27 million $ 1.88 million
2:00 AM $ 710.21
+0.00%
$ 27.27 million $ 1.88 million
1:59 AM $ 710.19
+0.16%
$ 27.27 million $ 1.88 million
1:58 AM $ 709.09
+0.00%
$ 27.27 million $ 1.88 million
1:57 AM $ 709.06
+0.00%
$ 27.27 million $ 1.88 million
1:56 AM $ 709.06
+0.00%
$ 27.27 million $ 1.88 million
1:55 AM $ 709.06
+0.00%
$ 27.27 million $ 1.88 million
1:54 AM $ 709.05
-0.13%
$ 27.22 million $ 1.89 million
1:53 AM $ 710.01
+0.00%
$ 27.22 million $ 1.89 million
1:52 AM $ 710.01
+0.00%
$ 27.22 million $ 1.89 million
1:51 AM $ 710.02
+0.00%
$ 27.22 million $ 1.89 million
1:50 AM $ 710.02
+0.00%
$ 27.22 million $ 1.89 million
1:49 AM $ 710.05
-0.02%
$ 27.26 million $ 1.89 million
1:48 AM $ 710.2
+0.00%
$ 27.26 million $ 1.89 million
1:47 AM $ 710.2
+0.00%
$ 27.26 million $ 1.89 million
1:46 AM $ 710.2
+0.00%
$ 27.26 million $ 1.89 million
1:45 AM $ 710.19
+0.00%
$ 27.26 million $ 1.89 million
1:44 AM $ 710.19
+0.15%
$ 27.27 million $ 1.89 million
1:43 AM $ 709.11
+0.00%
$ 27.27 million $ 1.89 million
1:42 AM $ 709.12
+0.00%
$ 27.27 million $ 1.89 million
1:41 AM $ 709.1
+0.00%
$ 27.27 million $ 1.89 million
1:40 AM $ 709.1
+0.00%
$ 27.27 million $ 1.89 million
1:39 AM $ 709.09
-0.14%
$ 27.22 million $ 1.89 million
1:38 AM $ 710.05
+0.00%
$ 27.22 million $ 1.89 million
1:37 AM $ 710.05
+0.00%
$ 27.22 million $ 1.89 million
1:36 AM $ 710.05
+0.00%
$ 27.22 million $ 1.89 million
1:35 AM $ 710.05
+0.00%
$ 27.22 million $ 1.89 million
1:34 AM $ 710.06
+0.13%
$ 27.26 million $ 1.89 million
1:33 AM $ 709.13
+0.00%
$ 27.26 million $ 1.9 million
1:32 AM $ 709.13
+0.00%
$ 27.26 million $ 1.9 million
1:31 AM $ 709.13
+0.00%
$ 27.26 million $ 1.9 million
1:30 AM $ 709.13
+0.00%
$ 27.26 million $ 1.9 million
1:29 AM $ 709.12
-0.15%
$ 27.22 million $ 1.9 million