SPDR S&P 500 ETF (Ondo Tokenized) Historical Data

SPYon Page 23
Download
Date Close Price change Market cap Trading volume
11:25 PM $ 750.91
+0.02%
$ 28.84 million $ 1.1 million
11:24 PM $ 750.77
+0.00%
$ 28.82 million $ 1.1 million
11:23 PM $ 750.77
+0.07%
$ 28.82 million $ 1.1 million
11:22 PM $ 750.28
+0.00%
$ 28.82 million $ 1.1 million
11:21 PM $ 750.28
+0.00%
$ 28.82 million $ 1.1 million
11:20 PM $ 750.27
+0.01%
$ 28.82 million $ 1.1 million
11:19 PM $ 750.23
+0.00%
$ 28.8 million $ 1.1 million
11:18 PM $ 750.23
-0.05%
$ 28.8 million $ 1.1 million
11:17 PM $ 750.59
+0.00%
$ 28.8 million $ 1.1 million
11:16 PM $ 750.59
+0.00%
$ 28.8 million $ 1.1 million
11:15 PM $ 750.58
+0.00%
$ 28.8 million $ 1.1 million
11:14 PM $ 750.61
+0.00%
$ 28.82 million $ 1.1 million
11:13 PM $ 750.6
-0.06%
$ 28.82 million $ 1.11 million
11:12 PM $ 751.03
+0.00%
$ 28.82 million $ 1.11 million
11:11 PM $ 751.04
+0.00%
$ 28.82 million $ 1.11 million
11:10 PM $ 751.05
+0.01%
$ 28.82 million $ 1.11 million
11:09 PM $ 750.98
+0.00%
$ 28.83 million $ 1.11 million
11:08 PM $ 750.98
+0.05%
$ 28.83 million $ 1.11 million
11:07 PM $ 750.56
+0.00%
$ 28.83 million $ 1.11 million
11:06 PM $ 750.57
+0.00%
$ 28.83 million $ 1.11 million
11:05 PM $ 750.57
-0.01%
$ 28.83 million $ 1.11 million
11:04 PM $ 750.61
+0.00%
$ 28.82 million $ 1.11 million
11:03 PM $ 750.62
+0.01%
$ 28.82 million $ 1.11 million
11:02 PM $ 750.54
+0.00%
$ 28.82 million $ 1.11 million
11:01 PM $ 750.54
+0.00%
$ 28.82 million $ 1.11 million
11:00 PM $ 750.53
+0.02%
$ 28.82 million $ 1.11 million
10:59 PM $ 750.35
+0.00%
$ 28.81 million $ 1.11 million
10:58 PM $ 750.35
+0.01%
$ 28.81 million $ 1.11 million
10:57 PM $ 750.29
+0.00%
$ 28.81 million $ 1.11 million
10:56 PM $ 750.29
+0.00%
$ 28.81 million $ 1.11 million
10:55 PM $ 750.29
-0.01%
$ 28.81 million $ 1.11 million
10:54 PM $ 750.37
+0.00%
$ 28.81 million $ 1.11 million
10:53 PM $ 750.39
+0.00%
$ 28.81 million $ 1.11 million
10:52 PM $ 750.38
+0.00%
$ 28.81 million $ 1.11 million
10:51 PM $ 750.37
+0.00%
$ 28.81 million $ 1.11 million
10:50 PM $ 750.36
-0.01%
$ 28.81 million $ 1.12 million
10:49 PM $ 750.44
+0.00%
$ 28.81 million $ 1.12 million
10:48 PM $ 750.45
+0.02%
$ 28.81 million $ 1.12 million
10:47 PM $ 750.32
+0.00%
$ 28.81 million $ 1.12 million
10:46 PM $ 750.31
+0.00%
$ 28.81 million $ 1.12 million
10:45 PM $ 750.3
+0.03%
$ 28.81 million $ 1.12 million
10:44 PM $ 750.12
+0.00%
$ 28.8 million $ 1.12 million
10:43 PM $ 750.12
-0.02%
$ 28.8 million $ 1.12 million
10:42 PM $ 750.29
+0.00%
$ 28.8 million $ 1.12 million
10:41 PM $ 750.28
+0.00%
$ 28.8 million $ 1.12 million
10:40 PM $ 750.28
+0.01%
$ 28.8 million $ 1.12 million
10:39 PM $ 750.19
+0.00%
$ 28.8 million $ 1.12 million
10:38 PM $ 750.19
-0.04%
$ 28.8 million $ 1.12 million
10:37 PM $ 750.51
+0.00%
$ 28.8 million $ 1.12 million
10:36 PM $ 750.52
+0.00%
$ 28.8 million $ 1.12 million