Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPDR S&P 500 ETF (Ondo Tokenized) Historical Data

SPYon Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 8 PM $778.93
-0.08%
$29.9 million $792,099
Sep 6, 7 PM $779.61
+0.02%
$29.93 million $663,007
Sep 6, 6 PM $779.46
+0.02%
$29.93 million $650,139
Sep 6, 5 PM $779.29
+0.17%
$29.92 million $651,618
Sep 6, 4 PM $777.97
-0.04%
$29.87 million $645,197
Sep 6, 3 PM $778.19
-0.29%
$29.88 million $644,873
Sep 6, 2 PM $780.27
+0.16%
$29.96 million $641,605
Sep 6, 1 PM $779.03
-0.32%
$29.91 million $639,708
Sep 6, 12 PM $781.57
+0.22%
$30.01 million $635,975
Sep 6, 11 AM $779.85
-0.11%
$29.94 million $593,865
Sep 6, 10 AM $780.68
-0.04%
$29.97 million $591,591
Sep 6, 9 AM $781.04
+0.28%
$29.99 million $591,015
Sep 6, 8 AM $778.84
-0.14%
$29.9 million $584,093
Sep 6, 7 AM $779.93
+0.02%
$29.94 million $585,557
Sep 6, 6 AM $779.8
+0.17%
$29.94 million $588,710
Sep 6, 5 AM $778.47
-0.10%
$29.89 million $583,013
Sep 6, 4 AM $779.23
+0.03%
$29.92 million $576,560
Sep 6, 3 AM $778.98
-0.10%
$29.91 million $572,964
Sep 6, 2 AM $779.76
+0.07%
$29.94 million $574,462
Sep 6, 1 AM $779.21
-0.05%
$29.92 million $579,172
Sep 6, 12 AM $779.58
+0.16%
$29.93 million $584,591
Sep 5, 11 PM $778.33
+0.01%
$29.88 million $589,093
Sep 5, 10 PM $778.28
+0.15%
$29.88 million $602,235
Sep 5, 9 PM $777.13
+0.02%
$29.84 million $634,909
Sep 5, 8 PM $777
+0.05%
$29.83 million $667,309
Sep 5, 7 PM $776.66
-0.15%
$29.82 million $683,651
Sep 5, 6 PM $777.87
+0.11%
$29.86 million $705,109
Sep 5, 5 PM $776.93
-0.17%
$29.83 million $745,830
Sep 5, 4 PM $778.31
+0.00%
$29.88 million $769,339
Sep 5, 3 PM $778.29
+0.29%
$29.88 million $777,881
Sep 5, 2 PM $776.06
-0.21%
$29.79 million $797,052
Sep 5, 1 PM $777.56
+0.00%
$29.85 million $814,484
Sep 5, 12 PM $777.58
+0.13%
$29.85 million $851,061
Sep 5, 11 AM $776.6
-0.05%
$29.82 million $881,129
Sep 5, 10 AM $776.96
+0.03%
$29.83 million $893,325
Sep 5, 9 AM $776.73
-0.05%
$29.82 million $901,232
Sep 5, 8 AM $777.13
-0.02%
$29.84 million $920,065
Sep 5, 7 AM $777.33
+0.10%
$29.84 million $950,066
Sep 5, 6 AM $776.57
-0.01%
$29.81 million $996,610
Sep 5, 5 AM $777.06
+0.10%
$29.83 million $1.02 million
Sep 5, 4 AM $776.26
-0.05%
$29.8 million $1.06 million
Sep 5, 3 AM $776.67
+0.08%
$29.82 million $1.08 million
Sep 5, 2 AM $775.98
-0.10%
$29.79 million $1.11 million
Sep 5, 1 AM $776.77
-0.02%
$29.82 million $1.18 million
Sep 5, 12 AM $776.88
+0.12%
$29.83 million $1.25 million
Sep 4, 11 PM $775.85
-0.01%
$29.79 million $1.27 million
Sep 4, 10 PM $775.95
-0.05%
$29.79 million $1.27 million
Sep 4, 9 PM $776.33
+0.06%
$29.8 million $1.26 million
Sep 4, 8 PM $775.89
-0.01%
$29.79 million $1.27 million
Sep 4, 7 PM $775.95
-0.03%
$29.79 million $1.29 million