SPDR S&P 500 ETF (Ondo Tokenized) Historical Data

SPYon Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 PM $ 683.55
+0.02%
$ 26.24 million $ 2.96 million
Mar 3, 6 PM $ 683.42
+0.47%
$ 26.24 million $ 2.97 million
Mar 3, 5 PM $ 680.02
+0.01%
$ 26.11 million $ 2.95 million
Mar 3, 4 PM $ 680.04
+0.85%
$ 26.11 million $ 2.93 million
Mar 3, 3 PM $ 674.37
-0.25%
$ 25.89 million $ 2.93 million
Mar 3, 2 PM $ 676.03
-0.29%
$ 25.95 million $ 2.91 million
Mar 3, 1 PM $ 677.99
-0.35%
$ 26.03 million $ 2.87 million
Mar 3, 12 PM $ 680.39
+0.33%
$ 26.12 million $ 2.87 million
Mar 3, 11 AM $ 678.14
+0.16%
$ 26.04 million $ 2.86 million
Mar 3, 10 AM $ 677.08
-0.24%
$ 25.99 million $ 2.88 million
Mar 3, 9 AM $ 678.69
-0.12%
$ 26.06 million $ 2.86 million
Mar 3, 8 AM $ 679.53
-0.41%
$ 26.09 million $ 2.73 million
Mar 3, 7 AM $ 682.32
-0.17%
$ 26.2 million $ 2.71 million
Mar 3, 6 AM $ 683.49
-0.06%
$ 26.24 million $ 2.51 million
Mar 3, 5 AM $ 683.9
-0.10%
$ 26.26 million $ 2.29 million
Mar 3, 4 AM $ 684.59
-0.14%
$ 26.28 million $ 2.04 million
Mar 3, 3 AM $ 685.54
-0.03%
$ 26.32 million $ 2 million
Mar 3, 2 AM $ 685.72
-0.15%
$ 26.33 million $ 2.01 million
Mar 3, 1 AM $ 686.75
-0.15%
$ 26.37 million $ 2.01 million
Mar 3, 12 AM $ 687.75
-0.05%
$ 26.4 million $ 2 million
Mar 2, 11 PM $ 688.08
-0.14%
$ 26.42 million $ 2 million
Mar 2, 10 PM $ 689.02
+0.07%
$ 26.45 million $ 2 million
Mar 2, 9 PM $ 688.59
-0.12%
$ 26.44 million $ 1.98 million
Mar 2, 8 PM $ 689.4
-0.23%
$ 26.47 million $ 1.98 million
Mar 2, 7 PM $ 690.96
+0.38%
$ 26.53 million $ 1.97 million
Mar 2, 6 PM $ 688.35
-0.19%
$ 26.43 million $ 1.95 million
Mar 2, 5 PM $ 689.64
+0.10%
$ 26.48 million $ 1.94 million
Mar 2, 4 PM $ 688.98
+0.25%
$ 26.45 million $ 1.94 million
Mar 2, 3 PM $ 686.68
+0.05%
$ 26.36 million $ 1.92 million
Mar 2, 2 PM $ 686.33
+0.67%
$ 26.35 million $ 1.89 million
Mar 2, 1 PM $ 681.81
-0.06%
$ 26.18 million $ 1.89 million
Mar 2, 12 PM $ 682.17
-0.07%
$ 26.19 million $ 1.87 million
Mar 2, 11 AM $ 682.64
+0.01%
$ 26.21 million $ 1.84 million
Mar 2, 10 AM $ 682.54
+0.05%
$ 26.2 million $ 1.82 million
Mar 2, 9 AM $ 682.15
+0.29%
$ 26.19 million $ 1.8 million
Mar 2, 8 AM $ 680.15
+0.07%
$ 26.11 million $ 1.78 million
Mar 2, 7 AM $ 679.65
-0.18%
$ 26.09 million $ 1.76 million
Mar 2, 6 AM $ 680.9
-0.23%
$ 26.14 million $ 1.74 million
Mar 2, 5 AM $ 682.5
-0.25%
$ 26.2 million $ 1.73 million
Mar 2, 4 AM $ 684.21
-0.07%
$ 26.27 million $ 1.73 million
Mar 2, 3 AM $ 684.65
-0.06%
$ 26.29 million $ 1.72 million
Mar 2, 2 AM $ 684.91
-0.08%
$ 26.3 million $ 1.71 million
Mar 2, 1 AM $ 685.5
-0.12%
$ 26.32 million $ 1.7 million
Mar 2, 12 AM $ 686.31
+0.21%
$ 26.35 million $ 1.68 million
Mar 1, 11 PM $ 684.88
+0.21%
$ 26.29 million $ 1.68 million
Mar 1, 10 PM $ 683.44
-0.22%
$ 26.24 million $ 1.68 million
Mar 1, 9 PM $ 684.93
+0.03%
$ 26.3 million $ 1.68 million
Mar 1, 8 PM $ 684.74
-0.06%
$ 26.29 million $ 1.68 million
Mar 1, 7 PM $ 685.19
+0.02%
$ 26.31 million $ 1.68 million
Mar 1, 6 PM $ 685.05
-0.03%
$ 26.3 million $ 1.67 million