SPDR S&P 500 ETF (Ondo Tokenized) Historical Data

SPYon Page 24
Download
Date Close Price change Market cap Trading volume
12:03 AM $ 752.54
+0.01%
$ 28.89 million $ 1.08 million
12:02 AM $ 752.46
+0.00%
$ 28.89 million $ 1.08 million
12:01 AM $ 752.46
+0.00%
$ 28.89 million $ 1.08 million
12:00 AM $ 752.44
-0.01%
$ 28.89 million $ 1.08 million
11:59 PM $ 752.5
+0.00%
$ 28.89 million $ 1.08 million
11:58 PM $ 752.5
-0.09%
$ 28.89 million $ 1.08 million
11:57 PM $ 753.19
+0.00%
$ 28.89 million $ 1.08 million
11:56 PM $ 753.19
+0.00%
$ 28.89 million $ 1.08 million
11:55 PM $ 753.2
+0.02%
$ 28.89 million $ 1.08 million
11:54 PM $ 753.05
+0.00%
$ 28.91 million $ 1.08 million
11:53 PM $ 753.06
+0.09%
$ 28.91 million $ 1.09 million
11:52 PM $ 752.37
+0.00%
$ 28.91 million $ 1.09 million
11:51 PM $ 752.36
+0.00%
$ 28.91 million $ 1.09 million
11:50 PM $ 752.35
+0.06%
$ 28.91 million $ 1.09 million
11:49 PM $ 751.93
+0.00%
$ 28.87 million $ 1.1 million
11:48 PM $ 751.93
-0.03%
$ 28.87 million $ 1.1 million
11:47 PM $ 752.18
+0.00%
$ 28.87 million $ 1.1 million
11:46 PM $ 752.17
+0.00%
$ 28.87 million $ 1.1 million
11:45 PM $ 752.18
+0.08%
$ 28.87 million $ 1.1 million
11:44 PM $ 751.56
+0.00%
$ 28.85 million $ 1.1 million
11:43 PM $ 751.55
+0.06%
$ 28.85 million $ 1.1 million
11:42 PM $ 751.06
+0.00%
$ 28.85 million $ 1.1 million
11:41 PM $ 751.03
+0.00%
$ 28.85 million $ 1.1 million
11:40 PM $ 751.04
+0.02%
$ 28.85 million $ 1.1 million
11:39 PM $ 750.88
+0.00%
$ 28.83 million $ 1.1 million
11:38 PM $ 750.88
+0.00%
$ 28.83 million $ 1.1 million
11:37 PM $ 750.87
+0.00%
$ 28.83 million $ 1.1 million
11:36 PM $ 750.86
+0.00%
$ 28.83 million $ 1.1 million
11:35 PM $ 750.85
+0.01%
$ 28.83 million $ 1.1 million
11:34 PM $ 750.8
+0.00%
$ 28.82 million $ 1.1 million
11:33 PM $ 750.79
-0.07%
$ 28.82 million $ 1.1 million
11:32 PM $ 751.33
+0.00%
$ 28.82 million $ 1.1 million
11:31 PM $ 751.33
+0.00%
$ 28.82 million $ 1.1 million
11:30 PM $ 751.33
+0.02%
$ 28.82 million $ 1.1 million
11:29 PM $ 751.15
+0.00%
$ 28.84 million $ 1.1 million
11:28 PM $ 751.16
+0.03%
$ 28.84 million $ 1.1 million
11:27 PM $ 750.92
+0.00%
$ 28.84 million $ 1.1 million
11:26 PM $ 750.91
+0.00%
$ 28.84 million $ 1.1 million
11:25 PM $ 750.91
+0.02%
$ 28.84 million $ 1.1 million
11:24 PM $ 750.77
+0.00%
$ 28.82 million $ 1.1 million
11:23 PM $ 750.77
+0.07%
$ 28.82 million $ 1.1 million
11:22 PM $ 750.28
+0.00%
$ 28.82 million $ 1.1 million
11:21 PM $ 750.28
+0.00%
$ 28.82 million $ 1.1 million
11:20 PM $ 750.27
+0.01%
$ 28.82 million $ 1.1 million
11:19 PM $ 750.23
+0.00%
$ 28.8 million $ 1.1 million
11:18 PM $ 750.23
-0.05%
$ 28.8 million $ 1.1 million
11:17 PM $ 750.59
+0.00%
$ 28.8 million $ 1.1 million
11:16 PM $ 750.59
+0.00%
$ 28.8 million $ 1.1 million
11:15 PM $ 750.58
+0.00%
$ 28.8 million $ 1.1 million
11:14 PM $ 750.61
+0.00%
$ 28.82 million $ 1.1 million