Coinranking
SPDR S&P 500 ETF (Ondo Tokenized) Historical Data
SPYon
Page 24
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 11:44 PM | $765.59 | +0.00% | ||
| 11:43 PM | $765.58 | -0.02% | ||
| 11:42 PM | $765.73 | +0.04% | ||
| 11:41 PM | $765.39 | +0.04% | ||
| 11:40 PM | $765.06 | +0.00% | ||
| 11:39 PM | $765.06 | +0.01% | ||
| 11:38 PM | $764.95 | +0.00% | ||
| 11:37 PM | $764.87 | -0.02% | ||
| 11:36 PM | $765.07 | +0.00% | ||
| 11:35 PM | $765.06 | +0.00% | ||
| 11:34 PM | $765.09 | +0.00% | ||
| 11:33 PM | $765.09 | +0.00% | ||
| 11:32 PM | $765.11 | +0.00% | ||
| 11:31 PM | $765.11 | +0.05% | ||
| 11:30 PM | $764.7 | +0.00% | ||
| 11:29 PM | $764.7 | +0.00% | ||
| 11:28 PM | $764.7 | +0.00% | ||
| 11:27 PM | $764.71 | +0.00% | ||
| 11:26 PM | $764.71 | -0.10% | ||
| 11:25 PM | $765.51 | +0.00% | ||
| 11:24 PM | $765.5 | +0.00% | ||
| 11:23 PM | $765.49 | +0.00% | ||
| 11:22 PM | $765.49 | +0.00% | ||
| 11:21 PM | $765.51 | +0.09% | ||
| 11:20 PM | $764.84 | +0.00% | ||
| 11:19 PM | $764.84 | +0.00% | ||
| 11:18 PM | $764.83 | +0.00% | ||
| 11:17 PM | $764.81 | +0.04% | ||
| 11:16 PM | $764.52 | +0.05% | ||
| 11:15 PM | $764.13 | +0.00% | ||
| 11:14 PM | $764.13 | +0.00% | ||
| 11:13 PM | $764.13 | +0.00% | ||
| 11:12 PM | $764.13 | -0.04% | ||
| 11:11 PM | $764.48 | -0.11% | ||
| 11:10 PM | $765.3 | +0.00% | ||
| 11:09 PM | $765.3 | +0.00% | ||
| 11:08 PM | $765.32 | +0.00% | ||
| 11:07 PM | $765.29 | -0.05% | ||
| 11:06 PM | $765.66 | +0.00% | ||
| 11:05 PM | $765.7 | +0.00% | ||
| 11:04 PM | $765.69 | +0.01% | ||
| 11:03 PM | $765.61 | -0.01% | ||
| 11:02 PM | $765.65 | -0.01% | ||
| 11:01 PM | $765.72 | +0.10% | ||
| 11:00 PM | $764.94 | +0.00% | ||
| 10:59 PM | $764.95 | +0.00% | ||
| 10:58 PM | $764.94 | +0.00% | ||
| 10:57 PM | $764.96 | +0.00% | ||
| 10:56 PM | $764.89 | -0.02% | ||
| 10:55 PM | $765.11 | +0.00% | ||