SPDR S&P 500 ETF (Ondo Tokenized) Historical Data

SPYon Page 24
Download
Date Close Price change Market cap Trading volume
3:12 AM $ 709.62
+0.00%
$ 27.26 million $ 1.89 million
3:11 AM $ 709.62
+0.00%
$ 27.26 million $ 1.89 million
3:10 AM $ 709.62
+0.00%
$ 27.26 million $ 1.89 million
3:09 AM $ 709.62
-0.08%
$ 27.24 million $ 1.89 million
3:08 AM $ 710.16
+0.00%
$ 27.24 million $ 1.9 million
3:07 AM $ 710.16
+0.00%
$ 27.24 million $ 1.9 million
3:06 AM $ 710.16
+0.00%
$ 27.24 million $ 1.9 million
3:05 AM $ 710.15
+0.00%
$ 27.24 million $ 1.9 million
3:04 AM $ 710.15
+0.00%
$ 27.26 million $ 1.9 million
3:03 AM $ 710.13
+0.00%
$ 27.26 million $ 1.9 million
3:02 AM $ 710.13
+0.00%
$ 27.26 million $ 1.9 million
3:01 AM $ 710.12
+0.00%
$ 27.26 million $ 1.9 million
3:00 AM $ 710.12
+0.00%
$ 27.26 million $ 1.9 million
2:59 AM $ 710.09
+0.08%
$ 27.26 million $ 1.9 million
2:58 AM $ 709.49
+0.00%
$ 27.26 million $ 1.89 million
2:57 AM $ 709.5
+0.00%
$ 27.26 million $ 1.89 million
2:56 AM $ 709.49
+0.00%
$ 27.26 million $ 1.89 million
2:55 AM $ 709.49
+0.00%
$ 27.26 million $ 1.89 million
2:54 AM $ 709.5
+0.06%
$ 27.24 million $ 1.89 million
2:53 AM $ 709.07
+0.00%
$ 27.24 million $ 1.89 million
2:52 AM $ 709.07
-0.01%
$ 27.24 million $ 1.89 million
2:51 AM $ 709.12
+0.00%
$ 27.24 million $ 1.89 million
2:50 AM $ 709.12
+0.00%
$ 27.24 million $ 1.89 million
2:49 AM $ 709.11
-0.11%
$ 27.22 million $ 1.89 million
2:48 AM $ 709.91
+0.00%
$ 27.22 million $ 1.88 million
2:47 AM $ 709.92
+0.00%
$ 27.22 million $ 1.88 million
2:46 AM $ 709.92
+0.00%
$ 27.22 million $ 1.88 million
2:45 AM $ 709.91
+0.00%
$ 27.22 million $ 1.88 million
2:44 AM $ 709.91
+0.06%
$ 27.26 million $ 1.88 million
2:43 AM $ 709.48
+0.00%
$ 27.26 million $ 1.88 million
2:42 AM $ 709.48
+0.00%
$ 27.26 million $ 1.88 million
2:41 AM $ 709.47
+0.00%
$ 27.26 million $ 1.88 million
2:40 AM $ 709.47
+0.00%
$ 27.26 million $ 1.88 million
2:39 AM $ 709.46
-0.10%
$ 27.24 million $ 1.88 million
2:38 AM $ 710.17
+0.00%
$ 27.24 million $ 1.88 million
2:37 AM $ 710.17
+0.00%
$ 27.24 million $ 1.88 million
2:36 AM $ 710.18
+0.00%
$ 27.24 million $ 1.88 million
2:35 AM $ 710.17
+0.00%
$ 27.24 million $ 1.88 million
2:34 AM $ 710.17
+0.15%
$ 27.27 million $ 1.88 million
2:33 AM $ 709.08
+0.00%
$ 27.27 million $ 1.88 million
2:32 AM $ 709.08
+0.00%
$ 27.27 million $ 1.88 million
2:31 AM $ 709.08
+0.00%
$ 27.27 million $ 1.88 million
2:30 AM $ 709.08
+0.00%
$ 27.27 million $ 1.88 million
2:29 AM $ 709.07
-0.09%
$ 27.22 million $ 1.88 million
2:28 AM $ 709.73
+0.00%
$ 27.22 million $ 1.88 million
2:27 AM $ 709.73
+0.00%
$ 27.22 million $ 1.88 million
2:26 AM $ 709.75
+0.00%
$ 27.22 million $ 1.88 million
2:25 AM $ 709.75
+0.00%
$ 27.22 million $ 1.88 million
2:24 AM $ 709.76
-0.06%
$ 27.25 million $ 1.88 million
2:23 AM $ 710.21
+0.00%
$ 27.25 million $ 1.89 million