Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPDR S&P 500 ETF (Ondo Tokenized) Historical Data

SPYon Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 7 PM $775.95
-0.03%
$29.79 million $1.29 million
Sep 4, 6 PM $776.21
+0.10%
$29.8 million $1.33 million
Sep 4, 5 PM $775.45
-0.20%
$29.77 million $1.31 million
Sep 4, 4 PM $777.06
+0.12%
$29.83 million $1.3 million
Sep 4, 3 PM $776.15
-0.02%
$29.8 million $1.31 million
Sep 4, 2 PM $776.31
-0.26%
$29.8 million $1.31 million
Sep 4, 1 PM $778.32
+0.18%
$29.88 million $1.31 million
Sep 4, 12 PM $777.05
-0.27%
$29.83 million $1.3 million
Sep 4, 11 AM $779.19
-0.13%
$29.91 million $1.32 million
Sep 4, 10 AM $780.2
+0.13%
$29.95 million $1.34 million
Sep 4, 9 AM $779.21
-0.11%
$29.92 million $1.34 million
Sep 4, 8 AM $780.06
-0.05%
$29.95 million $1.35 million
Sep 4, 7 AM $780.51
+0.15%
$29.97 million $1.33 million
Sep 4, 6 AM $779.37
-0.07%
$29.92 million $1.3 million
Sep 4, 5 AM $779.91
+0.01%
$29.94 million $1.3 million
Sep 4, 4 AM $779.84
+0.03%
$29.94 million $1.32 million
Sep 4, 3 AM $779.59
-0.05%
$29.93 million $1.35 million
Sep 4, 2 AM $779.75
+0.02%
$29.94 million $1.34 million
Sep 4, 1 AM $779.15
-0.06%
$29.91 million $1.26 million
Sep 4, 12 AM $779.65
+0.13%
$29.93 million $1.19 million
Sep 3, 11 PM $778.63
-0.04%
$29.89 million $1.19 million
Sep 3, 10 PM $778.93
+0.07%
$29.9 million $1.2 million
Sep 3, 9 PM $778.42
-0.02%
$29.89 million $1.2 million
Sep 3, 8 PM $778.57
-0.07%
$29.89 million $1.2 million
Sep 3, 7 PM $779.09
-0.05%
$29.91 million $1.18 million
Sep 3, 6 PM $779.44
+0.00%
$29.92 million $1.14 million
Sep 3, 5 PM $779.49
-0.02%
$29.93 million $1.13 million
Sep 3, 4 PM $779.68
+0.15%
$29.93 million $1.13 million
Sep 3, 3 PM $778.48
+0.42%
$29.89 million $1.14 million
Sep 3, 2 PM $775.19
-0.01%
$29.76 million $1.13 million
Sep 3, 1 PM $775.2
+0.09%
$29.76 million $1.14 million
Sep 3, 12 PM $774.54
+0.42%
$29.74 million $1.15 million
Sep 3, 11 AM $771.34
-0.03%
$29.61 million $1.12 million
Sep 3, 10 AM $771.56
-0.03%
$29.62 million $1.11 million
Sep 3, 9 AM $771.77
+0.00%
$29.63 million $1.1 million
Sep 3, 8 AM $771.8
+0.07%
$29.63 million $1.09 million
Sep 3, 7 AM $771.29
-0.01%
$29.61 million $1.11 million
Sep 3, 6 AM $771.37
-0.05%
$29.61 million $1.12 million
Sep 3, 5 AM $771.79
-0.10%
$29.63 million $1.14 million
Sep 3, 4 AM $772.59
-0.03%
$29.66 million $1.12 million
Sep 3, 3 AM $772.79
+0.06%
$29.67 million $1.09 million
Sep 3, 2 AM $772.3
+0.07%
$29.65 million $1.09 million
Sep 3, 1 AM $771.76
+0.06%
$29.63 million $1.09 million
Sep 3, 12 AM $771.44
-0.08%
$29.62 million $1.11 million
Sep 2, 11 PM $772.06
+0.07%
$29.64 million $1.1 million
Sep 2, 10 PM $771.54
-0.02%
$29.62 million $1.09 million
Sep 2, 9 PM $771.73
+0.06%
$29.63 million $1.07 million
Sep 2, 8 PM $771.23
-0.08%
$29.61 million $1.07 million
Sep 2, 7 PM $771.81
+0.06%
$29.63 million $1.07 million
Sep 2, 6 PM $771.33
-0.09%
$29.61 million $1.09 million