SPDR S&P 500 ETF (Ondo Tokenized) Historical Data

SPYon Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 PM $ 685.19
+0.02%
$ 26.31 million $ 1.68 million
Mar 1, 6 PM $ 685.05
-0.03%
$ 26.3 million $ 1.67 million
Mar 1, 5 PM $ 685.28
+0.00%
$ 26.31 million $ 1.68 million
Mar 1, 4 PM $ 685.28
+0.06%
$ 26.31 million $ 1.68 million
Mar 1, 3 PM $ 684.88
-0.01%
$ 26.29 million $ 1.69 million
Mar 1, 2 PM $ 684.92
-0.01%
$ 26.3 million $ 1.69 million
Mar 1, 1 PM $ 684.97
-0.02%
$ 26.3 million $ 1.69 million
Mar 1, 12 PM $ 685.06
-0.02%
$ 26.29 million $ 1.69 million
Mar 1, 11 AM $ 685.17
+0.04%
$ 26.31 million $ 1.68 million
Mar 1, 10 AM $ 684.93
+0.04%
$ 26.3 million $ 1.68 million
Mar 1, 9 AM $ 684.64
-0.10%
$ 26.28 million $ 1.68 million
Mar 1, 8 AM $ 685.34
+0.04%
$ 26.31 million $ 1.68 million
Mar 1, 7 AM $ 685.05
+0.00%
$ 26.3 million $ 1.68 million
Mar 1, 6 AM $ 685.03
+0.02%
$ 26.3 million $ 1.68 million
Mar 1, 5 AM $ 684.9
+0.02%
$ 26.29 million $ 1.68 million
Mar 1, 4 AM $ 684.77
-0.05%
$ 26.29 million $ 1.68 million
Mar 1, 3 AM $ 685.11
+0.04%
$ 26.3 million $ 1.68 million
Mar 1, 2 AM $ 684.85
+0.01%
$ 26.29 million $ 1.68 million
Mar 1, 1 AM $ 684.76
-0.01%
$ 26.29 million $ 1.68 million
Mar 1, 12 AM $ 684.85
+0.00%
$ 26.29 million $ 1.77 million
Feb 28, 11 PM $ 684.84
+0.00%
$ 26.29 million $ 1.77 million
Feb 28, 10 PM $ 684.86
+0.02%
$ 26.29 million $ 1.78 million
Feb 28, 9 PM $ 684.74
-0.01%
$ 26.29 million $ 1.78 million
Feb 28, 8 PM $ 684.8
+0.01%
$ 26.29 million $ 1.78 million
Feb 28, 7 PM $ 684.75
+0.01%
$ 26.29 million $ 1.79 million
Feb 28, 6 PM $ 684.67
-0.06%
$ 26.29 million $ 1.79 million
Feb 28, 5 PM $ 685.08
+0.00%
$ 26.3 million $ 1.78 million
Feb 28, 4 PM $ 685.07
+0.00%
$ 26.3 million $ 1.79 million
Feb 28, 3 PM $ 685.02
-0.03%
$ 26.3 million $ 1.78 million
Feb 28, 2 PM $ 685.22
-0.06%
$ 26.31 million $ 1.78 million
Feb 28, 1 PM $ 685.63
+0.00%
$ 26.32 million $ 1.79 million
Feb 28, 12 PM $ 685.65
+0.02%
$ 26.32 million $ 1.79 million
Feb 28, 11 AM $ 685.51
-0.01%
$ 26.32 million $ 1.81 million
Feb 28, 10 AM $ 685.54
+0.01%
$ 26.32 million $ 1.82 million
Feb 28, 9 AM $ 685.5
-0.06%
$ 26.32 million $ 1.82 million
Feb 28, 8 AM $ 685.91
+0.03%
$ 26.33 million $ 1.83 million
Feb 28, 7 AM $ 685.7
-0.01%
$ 26.33 million $ 1.83 million
Feb 28, 6 AM $ 685.79
+0.04%
$ 26.33 million $ 1.83 million
Feb 28, 5 AM $ 685.51
-0.02%
$ 26.32 million $ 1.87 million
Feb 28, 4 AM $ 685.66
+0.00%
$ 26.32 million $ 1.91 million
Feb 28, 3 AM $ 685.67
+0.00%
$ 26.32 million $ 1.91 million
Feb 28, 2 AM $ 685.59
-0.03%
$ 26.32 million $ 1.94 million
Feb 28, 1 AM $ 685.77
-0.13%
$ 26.33 million $ 1.99 million
Feb 28, 12 AM $ 686.67
-0.02%
$ 26.36 million $ 1.93 million
Feb 27, 11 PM $ 686.79
-0.05%
$ 26.37 million $ 1.96 million
Feb 27, 10 PM $ 687.21
-0.08%
$ 26.38 million $ 1.96 million
Feb 27, 9 PM $ 687.77
-0.03%
$ 26.41 million $ 1.97 million
Feb 27, 8 PM $ 687.98
+0.15%
$ 26.41 million $ 1.99 million
Feb 27, 7 PM $ 686.93
+0.04%
$ 26.37 million $ 2.02 million
Feb 27, 6 PM $ 686.63
-0.01%
$ 26.36 million $ 2.04 million