SPDR S&P 500 ETF (Ondo Tokenized) Historical Data

SPYon Page 25
Download
Date Close Price change Market cap Trading volume
3:58 AM $ 709.6
+0.00%
$ 27.25 million $ 1.87 million
3:57 AM $ 709.6
+0.00%
$ 27.25 million $ 1.87 million
3:56 AM $ 709.59
+0.00%
$ 27.25 million $ 1.87 million
3:55 AM $ 709.59
+0.00%
$ 27.25 million $ 1.87 million
3:54 AM $ 709.6
+0.00%
$ 27.24 million $ 1.87 million
3:53 AM $ 709.6
+0.00%
$ 27.24 million $ 1.87 million
3:52 AM $ 709.6
+0.00%
$ 27.24 million $ 1.87 million
3:51 AM $ 709.61
+0.00%
$ 27.24 million $ 1.87 million
3:50 AM $ 709.6
+0.00%
$ 27.24 million $ 1.87 million
3:49 AM $ 709.59
+0.04%
$ 27.24 million $ 1.87 million
3:48 AM $ 709.31
+0.00%
$ 27.24 million $ 1.87 million
3:47 AM $ 709.31
+0.00%
$ 27.24 million $ 1.87 million
3:46 AM $ 709.32
+0.00%
$ 27.24 million $ 1.87 million
3:45 AM $ 709.32
+0.00%
$ 27.24 million $ 1.87 million
3:44 AM $ 709.32
+0.03%
$ 27.23 million $ 1.87 million
3:43 AM $ 709.08
+0.00%
$ 27.23 million $ 1.87 million
3:42 AM $ 709.08
+0.00%
$ 27.23 million $ 1.87 million
3:41 AM $ 709.07
+0.00%
$ 27.23 million $ 1.87 million
3:40 AM $ 709.07
+0.00%
$ 27.23 million $ 1.87 million
3:39 AM $ 709.08
-0.15%
$ 27.22 million $ 1.87 million
3:38 AM $ 710.17
+0.00%
$ 27.22 million $ 1.87 million
3:37 AM $ 710.2
+0.00%
$ 27.22 million $ 1.87 million
3:36 AM $ 710.21
+0.00%
$ 27.22 million $ 1.87 million
3:35 AM $ 710.22
+0.00%
$ 27.22 million $ 1.87 million
3:34 AM $ 710.22
+0.01%
$ 27.27 million $ 1.87 million
3:33 AM $ 710.13
+0.00%
$ 27.27 million $ 1.88 million
3:32 AM $ 710.13
+0.00%
$ 27.27 million $ 1.88 million
3:31 AM $ 710.13
+0.00%
$ 27.27 million $ 1.88 million
3:30 AM $ 710.12
+0.00%
$ 27.27 million $ 1.88 million
3:29 AM $ 710.12
+0.14%
$ 27.26 million $ 1.88 million
3:28 AM $ 709.1
+0.00%
$ 27.26 million $ 1.88 million
3:27 AM $ 709.1
+0.00%
$ 27.26 million $ 1.88 million
3:26 AM $ 709.09
+0.00%
$ 27.26 million $ 1.88 million
3:25 AM $ 709.09
+0.00%
$ 27.26 million $ 1.88 million
3:24 AM $ 709.1
-0.14%
$ 27.22 million $ 1.88 million
3:23 AM $ 710.12
+0.00%
$ 27.22 million $ 1.88 million
3:22 AM $ 710.12
+0.00%
$ 27.22 million $ 1.89 million
3:21 AM $ 710.12
+0.00%
$ 27.22 million $ 1.89 million
3:20 AM $ 710.12
+0.00%
$ 27.22 million $ 1.89 million
3:19 AM $ 710.12
+0.02%
$ 27.26 million $ 1.89 million
3:18 AM $ 709.96
+0.00%
$ 27.26 million $ 1.89 million
3:17 AM $ 709.96
+0.00%
$ 27.26 million $ 1.89 million
3:16 AM $ 709.98
+0.00%
$ 27.26 million $ 1.89 million
3:15 AM $ 709.97
+0.00%
$ 27.26 million $ 1.89 million
3:14 AM $ 709.96
+0.05%
$ 27.26 million $ 1.89 million
3:13 AM $ 709.63
+0.00%
$ 27.26 million $ 1.89 million
3:12 AM $ 709.62
+0.00%
$ 27.26 million $ 1.89 million
3:11 AM $ 709.62
+0.00%
$ 27.26 million $ 1.89 million
3:10 AM $ 709.62
+0.00%
$ 27.26 million $ 1.89 million
3:09 AM $ 709.62
-0.08%
$ 27.24 million $ 1.89 million