Coinranking
SPDR S&P 500 ETF (Ondo Tokenized) Historical Data
SPYon
Page 25
| Date | | | ||
|---|---|---|---|---|
| 12:40 AM | $ 752.95 | +0.02% | ||
| 12:39 AM | $ 752.81 | +0.00% | ||
| 12:38 AM | $ 752.81 | +0.05% | ||
| 12:37 AM | $ 752.4 | +0.00% | ||
| 12:36 AM | $ 752.4 | +0.00% | ||
| 12:35 AM | $ 752.4 | +0.01% | ||
| 12:34 AM | $ 752.36 | +0.00% | ||
| 12:33 AM | $ 752.36 | -0.06% | ||
| 12:32 AM | $ 752.84 | +0.00% | ||
| 12:31 AM | $ 752.84 | +0.00% | ||
| 12:30 AM | $ 752.83 | +0.00% | ||
| 12:29 AM | $ 752.8 | +0.00% | ||
| 12:28 AM | $ 752.8 | +0.07% | ||
| 12:27 AM | $ 752.26 | +0.00% | ||
| 12:26 AM | $ 752.26 | +0.00% | ||
| 12:25 AM | $ 752.26 | +0.00% | ||
| 12:24 AM | $ 752.28 | +0.00% | ||
| 12:23 AM | $ 752.28 | -0.08% | ||
| 12:22 AM | $ 752.92 | +0.00% | ||
| 12:21 AM | $ 752.92 | +0.00% | ||
| 12:20 AM | $ 752.92 | -0.02% | ||
| 12:19 AM | $ 753.06 | +0.00% | ||
| 12:18 AM | $ 753.07 | +0.02% | ||
| 12:17 AM | $ 752.92 | +0.00% | ||
| 12:16 AM | $ 752.92 | +0.00% | ||
| 12:15 AM | $ 752.92 | +0.00% | ||
| 12:14 AM | $ 752.91 | +0.00% | ||
| 12:13 AM | $ 752.91 | -0.02% | ||
| 12:12 AM | $ 753.03 | +0.00% | ||
| 12:11 AM | $ 753.04 | +0.00% | ||
| 12:10 AM | $ 753.05 | -0.01% | ||
| 12:09 AM | $ 753.14 | +0.00% | ||
| 12:08 AM | $ 753.14 | +0.08% | ||
| 12:07 AM | $ 752.51 | +0.00% | ||
| 12:06 AM | $ 752.52 | +0.00% | ||
| 12:05 AM | $ 752.52 | +0.00% | ||
| 12:04 AM | $ 752.54 | +0.00% | ||
| 12:03 AM | $ 752.54 | +0.01% | ||
| 12:02 AM | $ 752.46 | +0.00% | ||
| 12:01 AM | $ 752.46 | +0.00% | ||
| 12:00 AM | $ 752.44 | -0.01% | ||
| 11:59 PM | $ 752.5 | +0.00% | ||
| 11:58 PM | $ 752.5 | -0.09% | ||
| 11:57 PM | $ 753.19 | +0.00% | ||
| 11:56 PM | $ 753.19 | +0.00% | ||
| 11:55 PM | $ 753.2 | +0.02% | ||
| 11:54 PM | $ 753.05 | +0.00% | ||
| 11:53 PM | $ 753.06 | +0.09% | ||
| 11:52 PM | $ 752.37 | +0.00% | ||
| 11:51 PM | $ 752.36 | +0.00% | ||