Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPDR S&P 500 ETF (Ondo Tokenized) Historical Data

SPYon Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 6 PM $771.33
-0.09%
$29.61 million $1.09 million
Sep 2, 5 PM $771.99
+0.06%
$29.64 million $1.1 million
Sep 2, 4 PM $771.5
-0.11%
$29.62 million $1.08 million
Sep 2, 3 PM $772.29
+0.11%
$29.65 million $1.06 million
Sep 2, 2 PM $771.44
+0.42%
$29.62 million $1.06 million
Sep 2, 1 PM $768.19
+0.04%
$29.49 million $1.06 million
Sep 2, 12 PM $767.92
-0.07%
$29.48 million $1.05 million
Sep 2, 11 AM $768.41
+0.23%
$29.5 million $1.04 million
Sep 2, 10 AM $766.64
+0.00%
$29.43 million $1.05 million
Sep 2, 9 AM $766.6
+0.00%
$29.43 million $1.07 million
Sep 2, 8 AM $766.62
-0.18%
$29.43 million $1.06 million
Sep 2, 7 AM $768
-0.02%
$29.49 million $1.06 million
Sep 2, 6 AM $768.16
+0.02%
$29.49 million $1.04 million
Sep 2, 5 AM $767.93
-0.01%
$29.48 million $896,243
Sep 2, 4 AM $768.01
+0.07%
$29.49 million $875,946
Sep 2, 3 AM $767.38
-0.07%
$29.46 million $870,881
Sep 2, 2 AM $767.85
-0.04%
$29.48 million $879,649
Sep 2, 1 AM $768.13
-0.08%
$29.49 million $880,954
Sep 2, 12 AM $768.83
+0.01%
$29.52 million $842,364
Sep 1, 11 PM $768.69
+0.00%
$29.51 million $838,480
Sep 1, 10 PM $768.72
-0.02%
$29.51 million $852,910
Sep 1, 9 PM $768.92
+0.10%
$29.52 million $872,178
Sep 1, 8 PM $768.19
+0.12%
$29.49 million $881,899
Sep 1, 7 PM $767.24
+0.05%
$29.46 million $873,757
Sep 1, 6 PM $766.84
-0.23%
$29.44 million $853,518
Sep 1, 5 PM $768.63
-0.03%
$29.51 million $864,749
Sep 1, 4 PM $768.84
-0.33%
$29.52 million $861,790
Sep 1, 3 PM $771.45
+0.09%
$29.62 million $875,905
Sep 1, 2 PM $770.75
+0.27%
$29.59 million $886,723
Sep 1, 1 PM $768.7
+0.00%
$29.51 million $868,028
Sep 1, 12 PM $768.66
-0.06%
$29.51 million $855,135
Sep 1, 11 AM $768.96
-0.02%
$29.52 million $868,964
Sep 1, 10 AM $769.09
+0.02%
$29.53 million $852,875
Sep 1, 9 AM $768.9
-0.17%
$29.52 million $847,049
Sep 1, 8 AM $770.22
-0.44%
$29.57 million $870,869
Sep 1, 7 AM $773.66
+0.07%
$29.7 million $867,389
Sep 1, 6 AM $773.07
-0.07%
$29.68 million $867,960
Sep 1, 5 AM $773.6
+0.06%
$29.7 million $865,860
Sep 1, 4 AM $773.09
-0.05%
$29.68 million $872,722
Sep 1, 3 AM $773.5
+0.02%
$29.7 million $860,457
Sep 1, 2 AM $773.31
-0.14%
$29.69 million $867,129
Sep 1, 1 AM $774.26
+0.06%
$29.73 million $863,281
Sep 1, 12 AM $773.64
-0.12%
$29.7 million $869,171
Aug 31, 11 PM $774.59
+0.10%
$29.74 million $874,110
Aug 31, 10 PM $774.28
+0.02%
$29.73 million $848,080
Aug 31, 9 PM $774.07
-0.01%
$29.72 million $817,200
Aug 31, 8 PM $774.05
+0.11%
$29.72 million $783,238
Aug 31, 7 PM $773.02
+0.07%
$29.68 million $772,441
Aug 31, 6 PM $772.38
+0.05%
$29.65 million $757,013
Aug 31, 5 PM $771.94
+0.00%
$29.64 million $726,811