SPDR S&P 500 ETF (Ondo Tokenized) Historical Data

SPYon Page 26
Download
Date Close Price change Market cap Trading volume
4:48 AM $ 710.1
+0.00%
$ 27.26 million $ 1.92 million
4:47 AM $ 710.1
+0.00%
$ 27.26 million $ 1.92 million
4:46 AM $ 710.11
+0.00%
$ 27.26 million $ 1.92 million
4:45 AM $ 710.12
+0.00%
$ 27.26 million $ 1.92 million
4:44 AM $ 710.12
+0.19%
$ 27.26 million $ 1.92 million
4:43 AM $ 708.76
+0.00%
$ 27.26 million $ 1.92 million
4:42 AM $ 708.77
+0.00%
$ 27.26 million $ 1.92 million
4:41 AM $ 708.75
+0.00%
$ 27.26 million $ 1.92 million
4:40 AM $ 708.75
+0.00%
$ 27.26 million $ 1.92 million
4:39 AM $ 708.75
-0.12%
$ 27.21 million $ 1.92 million
4:38 AM $ 709.59
+0.00%
$ 27.21 million $ 1.92 million
4:37 AM $ 709.59
+0.00%
$ 27.21 million $ 1.92 million
4:36 AM $ 709.6
+0.00%
$ 27.21 million $ 1.92 million
4:35 AM $ 709.6
+0.00%
$ 27.21 million $ 1.92 million
4:34 AM $ 709.61
+0.05%
$ 27.24 million $ 1.92 million
4:33 AM $ 709.26
+0.00%
$ 27.24 million $ 1.92 million
4:32 AM $ 709.26
+0.00%
$ 27.24 million $ 1.92 million
4:31 AM $ 709.26
+0.00%
$ 27.24 million $ 1.92 million
4:30 AM $ 709.28
+0.00%
$ 27.24 million $ 1.92 million
4:29 AM $ 709.28
-0.05%
$ 27.23 million $ 1.91 million
4:28 AM $ 709.65
+0.00%
$ 27.23 million $ 1.9 million
4:27 AM $ 709.66
+0.00%
$ 27.23 million $ 1.9 million
4:26 AM $ 709.64
+0.00%
$ 27.23 million $ 1.9 million
4:25 AM $ 709.64
+0.00%
$ 27.23 million $ 1.9 million
4:24 AM $ 709.64
-0.07%
$ 27.24 million $ 1.9 million
4:23 AM $ 710.17
+0.00%
$ 27.24 million $ 1.89 million
4:22 AM $ 710.18
+0.00%
$ 27.24 million $ 1.89 million
4:21 AM $ 710.19
+0.00%
$ 27.24 million $ 1.89 million
4:20 AM $ 710.2
+0.00%
$ 27.24 million $ 1.89 million
4:19 AM $ 710.18
+0.01%
$ 27.27 million $ 1.88 million
4:18 AM $ 710.14
+0.00%
$ 27.27 million $ 1.88 million
4:17 AM $ 710.14
+0.00%
$ 27.27 million $ 1.88 million
4:16 AM $ 710.13
+0.00%
$ 27.27 million $ 1.88 million
4:15 AM $ 710.12
+0.00%
$ 27.27 million $ 1.88 million
4:14 AM $ 710.12
+0.15%
$ 27.26 million $ 1.88 million
4:13 AM $ 709.05
+0.00%
$ 27.26 million $ 1.88 million
4:12 AM $ 709.05
+0.00%
$ 27.26 million $ 1.88 million
4:11 AM $ 709.05
+0.00%
$ 27.26 million $ 1.88 million
4:10 AM $ 709.04
+0.00%
$ 27.26 million $ 1.88 million
4:09 AM $ 709.05
-0.06%
$ 27.22 million $ 1.88 million
4:08 AM $ 709.5
+0.00%
$ 27.22 million $ 1.87 million
4:07 AM $ 709.5
+0.00%
$ 27.22 million $ 1.87 million
4:06 AM $ 709.51
+0.00%
$ 27.22 million $ 1.87 million
4:05 AM $ 709.51
+0.00%
$ 27.22 million $ 1.87 million
4:04 AM $ 709.51
-0.05%
$ 27.24 million $ 1.87 million
4:03 AM $ 709.84
+0.00%
$ 27.24 million $ 1.87 million
4:02 AM $ 709.83
+0.00%
$ 27.24 million $ 1.87 million
4:01 AM $ 709.83
+0.00%
$ 27.24 million $ 1.87 million
4:00 AM $ 709.83
+0.00%
$ 27.24 million $ 1.87 million
3:59 AM $ 709.82
+0.03%
$ 27.25 million $ 1.87 million