Coinranking
SPDR S&P 500 ETF (Ondo Tokenized) Historical Data
SPYon
Page 26
| Date | | | ||
|---|---|---|---|---|
| 1:15 AM | $ 752.39 | -0.01% | ||
| 1:14 AM | $ 752.43 | +0.00% | ||
| 1:13 AM | $ 752.43 | +0.01% | ||
| 1:12 AM | $ 752.35 | +0.00% | ||
| 1:11 AM | $ 752.34 | +0.00% | ||
| 1:10 AM | $ 752.33 | -0.01% | ||
| 1:09 AM | $ 752.45 | +0.00% | ||
| 1:08 AM | $ 752.45 | +0.08% | ||
| 1:07 AM | $ 751.85 | +0.00% | ||
| 1:06 AM | $ 751.84 | +0.00% | ||
| 1:05 AM | $ 751.86 | -0.02% | ||
| 1:04 AM | $ 751.98 | +0.00% | ||
| 1:03 AM | $ 751.98 | +0.01% | ||
| 1:02 AM | $ 751.91 | +0.00% | ||
| 1:01 AM | $ 751.91 | +0.00% | ||
| 1:00 AM | $ 751.91 | -0.01% | ||
| 12:59 AM | $ 751.95 | +0.00% | ||
| 12:58 AM | $ 751.96 | -0.09% | ||
| 12:57 AM | $ 752.65 | +0.00% | ||
| 12:56 AM | $ 752.66 | +0.00% | ||
| 12:55 AM | $ 752.65 | -0.02% | ||
| 12:54 AM | $ 752.83 | +0.00% | ||
| 12:53 AM | $ 752.84 | -0.02% | ||
| 12:52 AM | $ 752.95 | +0.00% | ||
| 12:51 AM | $ 752.95 | +0.00% | ||
| 12:50 AM | $ 752.94 | +0.00% | ||
| 12:49 AM | $ 752.92 | +0.00% | ||
| 12:48 AM | $ 752.92 | +0.00% | ||
| 12:47 AM | $ 752.92 | +0.00% | ||
| 12:46 AM | $ 752.92 | +0.00% | ||
| 12:45 AM | $ 752.92 | -0.02% | ||
| 12:44 AM | $ 753.11 | +0.00% | ||
| 12:43 AM | $ 753.1 | +0.02% | ||
| 12:42 AM | $ 752.94 | +0.00% | ||
| 12:41 AM | $ 752.95 | +0.00% | ||
| 12:40 AM | $ 752.95 | +0.02% | ||
| 12:39 AM | $ 752.81 | +0.00% | ||
| 12:38 AM | $ 752.81 | +0.05% | ||
| 12:37 AM | $ 752.4 | +0.00% | ||
| 12:36 AM | $ 752.4 | +0.00% | ||
| 12:35 AM | $ 752.4 | +0.01% | ||
| 12:34 AM | $ 752.36 | +0.00% | ||
| 12:33 AM | $ 752.36 | -0.06% | ||
| 12:32 AM | $ 752.84 | +0.00% | ||
| 12:31 AM | $ 752.84 | +0.00% | ||
| 12:30 AM | $ 752.83 | +0.00% | ||
| 12:29 AM | $ 752.8 | +0.00% | ||
| 12:28 AM | $ 752.8 | +0.07% | ||
| 12:27 AM | $ 752.26 | +0.00% | ||
| 12:26 AM | $ 752.26 | +0.00% | ||