SPDR S&P 500 ETF (Ondo Tokenized) Historical Data

SPYon Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 PM $ 694.98
+0.05%
$ 26.68 million $ 2.34 million
Feb 25, 5 PM $ 694.63
+0.02%
$ 26.67 million $ 2.35 million
Feb 25, 4 PM $ 694.5
+0.18%
$ 26.66 million $ 2.32 million
Feb 25, 3 PM $ 693.27
-0.12%
$ 26.62 million $ 2.33 million
Feb 25, 2 PM $ 694.11
+0.25%
$ 26.65 million $ 2.33 million
Feb 25, 1 PM $ 692.34
+0.03%
$ 26.58 million $ 2.33 million
Feb 25, 12 PM $ 692.12
+0.05%
$ 26.57 million $ 2.36 million
Feb 25, 11 AM $ 691.76
+0.13%
$ 26.56 million $ 2.35 million
Feb 25, 10 AM $ 690.87
-0.08%
$ 26.52 million $ 2.35 million
Feb 25, 9 AM $ 691.32
+0.03%
$ 26.54 million $ 2.35 million
Feb 25, 8 AM $ 691.12
+0.18%
$ 26.53 million $ 2.36 million
Feb 25, 7 AM $ 689.89
-0.04%
$ 26.49 million $ 2.38 million
Feb 25, 6 AM $ 690.18
+0.03%
$ 26.5 million $ 2.36 million
Feb 25, 5 AM $ 689.99
-0.12%
$ 26.49 million $ 2.31 million
Feb 25, 4 AM $ 690.84
+0.00%
$ 26.52 million $ 2.27 million
Feb 25, 3 AM $ 690.87
-0.03%
$ 26.52 million $ 2.25 million
Feb 25, 2 AM $ 691.09
-0.02%
$ 26.53 million $ 2.22 million
Feb 25, 1 AM $ 691.21
+0.07%
$ 26.54 million $ 2.26 million
Feb 25, 12 AM $ 690.69
+0.10%
$ 26.52 million $ 2.27 million
Feb 24, 11 PM $ 690.04
-0.02%
$ 26.49 million $ 2.27 million
Feb 24, 10 PM $ 690.16
+0.07%
$ 26.5 million $ 2.31 million
Feb 24, 9 PM $ 689.71
-0.09%
$ 26.48 million $ 2.32 million
Feb 24, 8 PM $ 690.33
+0.07%
$ 26.5 million $ 2.28 million
Feb 24, 7 PM $ 689.96
-0.09%
$ 26.49 million $ 2.31 million
Feb 24, 6 PM $ 690.55
+0.04%
$ 26.51 million $ 2.32 million
Feb 24, 5 PM $ 690.29
+0.14%
$ 26.5 million $ 2.3 million
Feb 24, 4 PM $ 689.35
+0.11%
$ 26.47 million $ 2.28 million
Feb 24, 3 PM $ 688.57
+0.29%
$ 26.44 million $ 2.28 million
Feb 24, 2 PM $ 686.57
-0.04%
$ 26.36 million $ 2.32 million
Feb 24, 1 PM $ 686.82
+0.23%
$ 26.37 million $ 2.35 million
Feb 24, 12 PM $ 685.24
-0.16%
$ 26.31 million $ 2.32 million
Feb 24, 11 AM $ 686.35
+0.03%
$ 26.35 million $ 2.31 million
Feb 24, 10 AM $ 686.15
-0.01%
$ 26.34 million $ 2.29 million
Feb 24, 9 AM $ 686.23
+0.15%
$ 26.35 million $ 2.32 million
Feb 24, 8 AM $ 685.19
-0.25%
$ 26.31 million $ 2.32 million
Feb 24, 7 AM $ 686.97
+0.09%
$ 26.37 million $ 2.28 million
Feb 24, 6 AM $ 686.33
-0.02%
$ 26.35 million $ 2.32 million
Feb 24, 5 AM $ 686.49
-0.12%
$ 26.36 million $ 2.36 million
Feb 24, 4 AM $ 687.32
+0.06%
$ 26.39 million $ 2.34 million
Feb 24, 3 AM $ 686.91
+0.07%
$ 26.37 million $ 2.35 million
Feb 24, 2 AM $ 686.46
+0.06%
$ 26.35 million $ 2.37 million
Feb 24, 1 AM $ 686.06
+0.01%
$ 26.34 million $ 2.31 million
Feb 24, 12 AM $ 685.98
+0.03%
$ 26.34 million $ 2.31 million
Feb 23, 11 PM $ 685.75
+0.04%
$ 26.33 million $ 2.31 million
Feb 23, 10 PM $ 685.48
+0.06%
$ 26.32 million $ 2.28 million
Feb 23, 9 PM $ 685.08
+0.05%
$ 26.3 million $ 2.25 million
Feb 23, 8 PM $ 684.73
-0.01%
$ 26.29 million $ 2.21 million
Feb 23, 7 PM $ 684.76
-0.04%
$ 26.29 million $ 2.19 million
Feb 23, 6 PM $ 685.07
+0.02%
$ 26.3 million $ 2.14 million
Feb 23, 5 PM $ 684.84
-0.07%
$ 26.29 million $ 2.13 million