Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPDR S&P 500 ETF (Ondo Tokenized) Historical Data

SPYon Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 5 PM $771.94
+0.00%
$29.64 million $726,811
Aug 31, 4 PM $771.95
+0.03%
$29.64 million $727,133
Aug 31, 3 PM $771.73
-0.08%
$29.63 million $705,220
Aug 31, 2 PM $772.22
-0.18%
$29.65 million $682,742
Aug 31, 1 PM $773.62
-0.03%
$29.7 million $667,887
Aug 31, 12 PM $773.81
-0.01%
$29.71 million $657,644
Aug 31, 11 AM $773.89
-0.17%
$29.71 million $630,514
Aug 31, 10 AM $775.17
+0.03%
$29.76 million $624,967
Aug 31, 9 AM $774.9
-0.10%
$29.75 million $599,182
Aug 31, 8 AM $775.73
+0.07%
$29.78 million $569,199
Aug 31, 7 AM $775.08
+0.11%
$29.76 million $548,512
Aug 31, 6 AM $774.22
+0.16%
$29.72 million $530,568
Aug 31, 5 AM $772.92
+0.03%
$29.67 million $517,599
Aug 31, 4 AM $772.69
-0.04%
$29.67 million $538,385
Aug 31, 3 AM $773.02
+0.13%
$29.68 million $582,728
Aug 31, 2 AM $772.04
-0.06%
$29.64 million $574,144
Aug 31, 1 AM $772.49
-0.16%
$29.66 million $574,841
Aug 31, 12 AM $773.74
-0.26%
$29.71 million $572,381
Aug 30, 11 PM $775.74
-0.14%
$29.78 million $559,195
Aug 30, 10 PM $776.85
-0.18%
$29.83 million $562,066
Aug 30, 9 PM $778.12
-0.11%
$29.87 million $560,396
Aug 30, 8 PM $778.97
-0.02%
$29.91 million $561,785
Aug 30, 7 PM $779.09
-0.17%
$29.91 million $561,237
Aug 30, 6 PM $780.4
+0.24%
$29.96 million $558,049
Aug 30, 5 PM $778.47
-0.06%
$29.89 million $563,612
Aug 30, 4 PM $778.91
+0.01%
$29.9 million $562,955
Aug 30, 3 PM $778.79
+0.13%
$29.9 million $565,571
Aug 30, 2 PM $777.73
-0.09%
$29.86 million $567,805
Aug 30, 1 PM $778.43
+0.05%
$29.89 million $569,136
Aug 30, 12 PM $778.02
+0.02%
$29.87 million $568,384
Aug 30, 11 AM $777.9
+0.01%
$29.87 million $562,427
Aug 30, 10 AM $777.84
-0.05%
$29.86 million $558,749
Aug 30, 9 AM $778.23
+0.00%
$29.88 million $557,534
Aug 30, 8 AM $778.29
-0.05%
$29.88 million $558,882
Aug 30, 7 AM $778.67
+0.05%
$29.89 million $554,328
Aug 30, 6 AM $778.32
+0.04%
$29.88 million $559,683
Aug 30, 5 AM $777.9
+0.08%
$29.87 million $557,225
Aug 30, 4 AM $777.23
+0.13%
$29.84 million $520,212
Aug 30, 3 AM $776.16
-0.37%
$29.8 million $498,476
Aug 30, 2 AM $779.01
+0.17%
$29.91 million $452,742
Aug 30, 1 AM $777.69
-0.10%
$29.86 million $425,616
Aug 30, 12 AM $778.45
-0.04%
$29.89 million $556,049
Aug 29, 11 PM $778.79
+0.11%
$29.9 million $557,502
Aug 29, 10 PM $777.92
+0.04%
$29.87 million $575,050
Aug 29, 9 PM $777.62
-0.08%
$29.85 million $592,559
Aug 29, 8 PM $777.61
-0.10%
$29.85 million $601,081
Aug 29, 7 PM $778.37
+0.11%
$29.88 million $619,430
Aug 29, 6 PM $777.51
-0.13%
$29.85 million $641,370
Aug 29, 5 PM $778.53
+0.14%
$29.89 million $662,426
Aug 29, 4 PM $777.43
-0.13%
$29.85 million $680,233