SPDR S&P 500 ETF (Ondo Tokenized) Historical Data

SPYon Page 27
Download
Date Close Price change Market cap Trading volume
5:55 AM $ 708.37
+0.00%
$ 27.2 million $ 1.96 million
5:54 AM $ 708.34
+0.00%
$ 27.19 million $ 1.95 million
5:53 AM $ 708.34
+0.00%
$ 27.19 million $ 1.95 million
5:52 AM $ 708.33
+0.00%
$ 27.19 million $ 1.95 million
5:51 AM $ 708.33
+0.00%
$ 27.19 million $ 1.95 million
5:50 AM $ 708.33
+0.00%
$ 27.19 million $ 1.95 million
5:49 AM $ 709.43
+0.00%
$ 27.24 million $ 1.95 million
5:48 AM $ 709.43
+0.00%
$ 27.24 million $ 1.95 million
5:47 AM $ 709.43
+0.00%
$ 27.24 million $ 1.95 million
5:46 AM $ 709.43
+0.00%
$ 27.24 million $ 1.95 million
5:45 AM $ 709.42
+0.00%
$ 27.24 million $ 1.95 million
5:44 AM $ 708.31
+0.00%
$ 27.19 million $ 1.95 million
5:43 AM $ 708.34
+0.00%
$ 27.19 million $ 1.95 million
5:42 AM $ 708.35
+0.00%
$ 27.19 million $ 1.95 million
5:41 AM $ 708.37
+0.00%
$ 27.19 million $ 1.95 million
5:40 AM $ 708.37
+0.00%
$ 27.19 million $ 1.95 million
5:39 AM $ 708.51
+0.00%
$ 27.2 million $ 1.95 million
5:38 AM $ 708.52
+0.00%
$ 27.2 million $ 1.95 million
5:37 AM $ 708.52
+0.00%
$ 27.2 million $ 1.95 million
5:36 AM $ 708.5
+0.00%
$ 27.2 million $ 1.95 million
5:35 AM $ 708.51
+0.00%
$ 27.2 million $ 1.95 million
5:34 AM $ 708.51
-0.02%
$ 27.2 million $ 1.95 million
5:33 AM $ 708.67
+0.00%
$ 27.2 million $ 1.95 million
5:32 AM $ 708.66
+0.00%
$ 27.2 million $ 1.95 million
5:31 AM $ 708.67
+0.00%
$ 27.2 million $ 1.95 million
5:30 AM $ 708.67
+0.00%
$ 27.2 million $ 1.95 million
5:29 AM $ 710.09
+0.00%
$ 27.26 million $ 1.95 million
5:28 AM $ 710.1
+0.00%
$ 27.26 million $ 1.95 million
5:27 AM $ 710.1
+0.00%
$ 27.26 million $ 1.95 million
5:26 AM $ 710.09
+0.00%
$ 27.26 million $ 1.95 million
5:25 AM $ 710.09
+0.00%
$ 27.26 million $ 1.95 million
5:24 AM $ 710.09
+0.02%
$ 27.26 million $ 1.95 million
5:23 AM $ 709.96
+0.00%
$ 27.26 million $ 1.95 million
5:22 AM $ 709.96
+0.00%
$ 27.26 million $ 1.95 million
5:21 AM $ 709.96
+0.00%
$ 27.26 million $ 1.95 million
5:20 AM $ 709.93
+0.00%
$ 27.26 million $ 1.95 million
5:19 AM $ 709.94
+0.09%
$ 27.26 million $ 1.94 million
5:18 AM $ 709.29
+0.00%
$ 27.26 million $ 1.94 million
5:17 AM $ 709.31
+0.00%
$ 27.26 million $ 1.94 million
5:16 AM $ 709.33
+0.00%
$ 27.26 million $ 1.94 million
5:15 AM $ 709.33
+0.00%
$ 27.26 million $ 1.94 million
5:14 AM $ 709.32
-0.10%
$ 27.23 million $ 1.93 million
5:13 AM $ 710.01
+0.00%
$ 27.23 million $ 1.92 million
5:12 AM $ 710.01
+0.00%
$ 27.23 million $ 1.92 million
5:11 AM $ 709.98
+0.00%
$ 27.23 million $ 1.92 million
5:10 AM $ 709.98
+0.00%
$ 27.23 million $ 1.92 million
5:09 AM $ 709.98
+0.13%
$ 27.26 million $ 1.92 million
5:08 AM $ 709.06
+0.00%
$ 27.26 million $ 1.92 million
5:07 AM $ 709.05
+0.00%
$ 27.26 million $ 1.92 million
5:06 AM $ 709.06
+0.00%
$ 27.26 million $ 1.92 million