Coinranking
SPDR S&P 500 ETF (Ondo Tokenized) Historical Data
SPYon
Page 27
| Date | | | ||
|---|---|---|---|---|
| 1:52 AM | $ 751.38 | +0.00% | ||
| 1:51 AM | $ 751.37 | +0.00% | ||
| 1:50 AM | $ 751.38 | -0.02% | ||
| 1:49 AM | $ 751.54 | -0.12% | ||
| 1:48 AM | $ 752.46 | +0.00% | ||
| 1:47 AM | $ 752.46 | +0.00% | ||
| 1:46 AM | $ 752.45 | +0.00% | ||
| 1:45 AM | $ 752.46 | +0.00% | ||
| 1:44 AM | $ 752.49 | +0.00% | ||
| 1:43 AM | $ 752.49 | +0.00% | ||
| 1:42 AM | $ 752.49 | +0.00% | ||
| 1:41 AM | $ 752.49 | +0.00% | ||
| 1:40 AM | $ 752.48 | +0.02% | ||
| 1:39 AM | $ 752.34 | +0.00% | ||
| 1:38 AM | $ 752.35 | +0.00% | ||
| 1:37 AM | $ 752.35 | +0.00% | ||
| 1:36 AM | $ 752.35 | +0.00% | ||
| 1:35 AM | $ 752.36 | -0.02% | ||
| 1:34 AM | $ 752.5 | +0.00% | ||
| 1:33 AM | $ 751.51 | +0.00% | ||
| 1:32 AM | $ 751.51 | +0.00% | ||
| 1:31 AM | $ 751.51 | +0.00% | ||
| 1:30 AM | $ 751.51 | -0.01% | ||
| 1:29 AM | $ 751.55 | -0.13% | ||
| 1:28 AM | $ 752.54 | +0.00% | ||
| 1:27 AM | $ 752.55 | +0.00% | ||
| 1:26 AM | $ 752.55 | +0.00% | ||
| 1:25 AM | $ 752.54 | +0.01% | ||
| 1:24 AM | $ 752.48 | +0.00% | ||
| 1:23 AM | $ 751.57 | +0.00% | ||
| 1:22 AM | $ 751.57 | +0.00% | ||
| 1:21 AM | $ 751.58 | +0.00% | ||
| 1:20 AM | $ 751.58 | +0.00% | ||
| 1:19 AM | $ 751.56 | +0.00% | ||
| 1:18 AM | $ 751.57 | -0.11% | ||
| 1:17 AM | $ 752.39 | +0.00% | ||
| 1:16 AM | $ 752.39 | +0.00% | ||
| 1:15 AM | $ 752.39 | -0.01% | ||
| 1:14 AM | $ 752.43 | +0.00% | ||
| 1:13 AM | $ 752.43 | +0.01% | ||
| 1:12 AM | $ 752.35 | +0.00% | ||
| 1:11 AM | $ 752.34 | +0.00% | ||
| 1:10 AM | $ 752.33 | -0.01% | ||
| 1:09 AM | $ 752.45 | +0.00% | ||
| 1:08 AM | $ 752.45 | +0.08% | ||
| 1:07 AM | $ 751.85 | +0.00% | ||
| 1:06 AM | $ 751.84 | +0.00% | ||
| 1:05 AM | $ 751.86 | -0.02% | ||
| 1:04 AM | $ 751.98 | +0.00% | ||
| 1:03 AM | $ 751.98 | +0.01% | ||