Coinranking
SPDR S&P 500 ETF (Ondo Tokenized) Historical Data
SPYon
Page 27
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 12:14 AM | $769.4 | +0.00% | ||
| 12:13 AM | $769.38 | +0.00% | ||
| 12:12 AM | $769.35 | +0.00% | ||
| 12:11 AM | $769.38 | +0.01% | ||
| 12:10 AM | $769.31 | +0.00% | ||
| 12:09 AM | $769.35 | +0.00% | ||
| 12:08 AM | $769.37 | +0.00% | ||
| 12:07 AM | $769.38 | +0.17% | ||
| 12:06 AM | $768.06 | +0.08% | ||
| 12:05 AM | $767.41 | +0.17% | ||
| 12:04 AM | $766.09 | +0.00% | ||
| 12:03 AM | $766.08 | +0.07% | ||
| 12:02 AM | $765.57 | +0.07% | ||
| 12:01 AM | $765.03 | -0.10% | ||
| 12:00 AM | $765.79 | +0.04% | ||
| 11:59 PM | $765.49 | +0.00% | ||
| 11:58 PM | $765.5 | +0.00% | ||
| 11:57 PM | $765.48 | +0.01% | ||
| 11:56 PM | $765.38 | +0.02% | ||
| 11:55 PM | $765.25 | +0.01% | ||
| 11:54 PM | $765.14 | +0.00% | ||
| 11:53 PM | $765.13 | +0.00% | ||
| 11:52 PM | $765.15 | +0.01% | ||
| 11:51 PM | $765.07 | +0.03% | ||
| 11:50 PM | $764.8 | +0.00% | ||
| 11:49 PM | $764.8 | +0.00% | ||
| 11:48 PM | $764.8 | +0.00% | ||
| 11:47 PM | $764.79 | -0.02% | ||
| 11:46 PM | $764.95 | -0.05% | ||
| 11:45 PM | $765.31 | -0.04% | ||
| 11:44 PM | $765.59 | +0.00% | ||
| 11:43 PM | $765.58 | -0.02% | ||
| 11:42 PM | $765.73 | +0.04% | ||
| 11:41 PM | $765.39 | +0.04% | ||
| 11:40 PM | $765.06 | +0.00% | ||
| 11:39 PM | $765.06 | +0.01% | ||
| 11:38 PM | $764.95 | +0.00% | ||
| 11:37 PM | $764.87 | -0.02% | ||
| 11:36 PM | $765.07 | +0.00% | ||
| 11:35 PM | $765.06 | +0.00% | ||
| 11:34 PM | $765.09 | +0.00% | ||
| 11:33 PM | $765.09 | +0.00% | ||
| 11:32 PM | $765.11 | +0.00% | ||
| 11:31 PM | $765.11 | +0.05% | ||
| 11:30 PM | $764.7 | +0.00% | ||
| 11:29 PM | $764.7 | +0.00% | ||
| 11:28 PM | $764.7 | +0.00% | ||
| 11:27 PM | $764.71 | +0.00% | ||
| 11:26 PM | $764.71 | -0.10% | ||
| 11:25 PM | $765.51 | +0.00% | ||