Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPDR S&P 500 ETF (Ondo Tokenized) Historical Data

SPYon Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 4 PM $777.43
-0.13%
$29.85 million $680,233
Aug 29, 3 PM $778.37
+0.14%
$29.88 million $701,464
Aug 29, 2 PM $777.25
-0.04%
$29.84 million $709,152
Aug 29, 1 PM $777.59
-0.01%
$29.85 million $738,345
Aug 29, 12 PM $777.65
+0.03%
$29.86 million $762,340
Aug 29, 11 AM $777.42
-0.02%
$29.85 million $783,242
Aug 29, 10 AM $777.48
-0.10%
$29.85 million $792,384
Aug 29, 9 AM $778.26
-0.02%
$29.88 million $849,513
Aug 29, 8 AM $778.46
+0.07%
$29.89 million $864,887
Aug 29, 7 AM $777.94
+0.03%
$29.87 million $902,339
Aug 29, 6 AM $777.71
-0.05%
$29.86 million $911,200
Aug 29, 5 AM $778.07
+0.11%
$29.87 million $939,667
Aug 29, 4 AM $777.25
-0.06%
$29.84 million $965,600
Aug 29, 3 AM $777.68
+0.02%
$29.86 million $978,926
Aug 29, 2 AM $777.53
+0.00%
$29.85 million $995,249
Aug 29, 1 AM $777.51
+0.25%
$29.85 million $1.01 million
Aug 29, 12 AM $775.59
-0.05%
$29.78 million $1.03 million
Aug 28, 11 PM $775.96
+0.02%
$29.79 million $1.05 million
Aug 28, 10 PM $775.79
+0.01%
$29.78 million $1.07 million
Aug 28, 9 PM $775.58
+0.02%
$29.78 million $1.08 million
Aug 28, 8 PM $775.32
+0.02%
$29.77 million $1.1 million
Aug 28, 7 PM $775.16
-0.04%
$29.76 million $1.1 million
Aug 28, 6 PM $775.45
+0.02%
$29.77 million $1.12 million
Aug 28, 5 PM $775.29
-0.21%
$29.76 million $1.14 million
Aug 28, 4 PM $776.88
-0.13%
$29.83 million $1.14 million
Aug 28, 3 PM $777.94
-0.38%
$29.87 million $1.17 million
Aug 28, 2 PM $780.73
+0.24%
$29.97 million $1.17 million
Aug 28, 1 PM $778.83
+0.06%
$29.9 million $1.17 million
Aug 28, 12 PM $778.33
+0.08%
$29.88 million $1.18 million
Aug 28, 11 AM $777.7
+0.01%
$29.86 million $1.18 million
Aug 28, 10 AM $777.64
+0.01%
$29.86 million $1.2 million
Aug 28, 9 AM $777.57
-0.01%
$29.85 million $1.18 million
Aug 28, 8 AM $777.57
-0.02%
$29.85 million $1.18 million
Aug 28, 7 AM $777.57
+0.07%
$29.85 million $1.17 million
Aug 28, 6 AM $776.99
+0.00%
$29.83 million $1.17 million
Aug 28, 5 AM $776.95
-0.04%
$29.83 million $1.17 million
Aug 28, 4 AM $777.25
+0.05%
$29.84 million $1.18 million
Aug 28, 3 AM $776.88
+0.02%
$29.83 million $1.2 million
Aug 28, 2 AM $776.7
+0.02%
$29.82 million $1.2 million
Aug 28, 1 AM $776.53
-0.01%
$29.81 million $1.2 million
Aug 28, 12 AM $776.64
+0.05%
$29.82 million $1.18 million
Aug 27, 11 PM $776.39
-0.03%
$29.81 million $1.18 million
Aug 27, 10 PM $776.63
-0.02%
$29.82 million $1.16 million
Aug 27, 9 PM $776.77
-0.01%
$29.82 million $1.14 million
Aug 27, 8 PM $776.87
-0.11%
$29.83 million $1.15 million
Aug 27, 7 PM $777.69
+0.20%
$29.86 million $1.17 million
Aug 27, 6 PM $775.95
-0.24%
$29.79 million $1.16 million
Aug 27, 5 PM $777.8
+0.04%
$29.86 million $1.15 million
Aug 27, 4 PM $777.51
+0.11%
$29.85 million $1.15 million
Aug 27, 3 PM $776.47
+0.06%
$29.81 million $1.13 million