SPDR S&P 500 ETF (Ondo Tokenized) Historical Data

SPYon Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 PM $ 685.07
+0.02%
$ 26.3 million $ 2.14 million
Feb 23, 5 PM $ 684.84
-0.07%
$ 26.29 million $ 2.13 million
Feb 23, 4 PM $ 685.3
-0.12%
$ 26.31 million $ 2.13 million
Feb 23, 3 PM $ 686.16
-0.57%
$ 26.34 million $ 2.1 million
Feb 23, 2 PM $ 690.08
-0.02%
$ 26.49 million $ 2.03 million
Feb 23, 1 PM $ 690.22
+0.14%
$ 26.5 million $ 1.96 million
Feb 23, 12 PM $ 689.22
+0.01%
$ 26.46 million $ 1.95 million
Feb 23, 11 AM $ 689.13
-0.22%
$ 26.46 million $ 1.95 million
Feb 23, 10 AM $ 690.67
-0.03%
$ 26.52 million $ 1.94 million
Feb 23, 9 AM $ 690.87
+0.37%
$ 26.52 million $ 1.89 million
Feb 23, 8 AM $ 688.34
-0.06%
$ 26.43 million $ 1.89 million
Feb 23, 7 AM $ 688.76
+0.12%
$ 26.44 million $ 1.88 million
Feb 23, 6 AM $ 687.93
+0.07%
$ 26.41 million $ 1.85 million
Feb 23, 5 AM $ 687.47
+0.01%
$ 26.39 million $ 1.81 million
Feb 23, 4 AM $ 687.4
+0.01%
$ 26.39 million $ 1.8 million
Feb 23, 3 AM $ 687.32
-0.01%
$ 26.39 million $ 1.78 million
Feb 23, 2 AM $ 687.39
-0.01%
$ 26.39 million $ 1.76 million
Feb 23, 1 AM $ 687.46
-0.06%
$ 26.39 million $ 1.75 million
Feb 23, 12 AM $ 687.92
-0.26%
$ 26.41 million $ 1.73 million
Feb 22, 11 PM $ 689.69
-0.41%
$ 26.48 million $ 1.71 million
Feb 22, 10 PM $ 692.5
+0.00%
$ 26.59 million $ 1.7 million
Feb 22, 9 PM $ 692.49
+0.00%
$ 26.59 million $ 1.7 million
Feb 22, 8 PM $ 692.48
+0.02%
$ 26.59 million $ 1.7 million
Feb 22, 7 PM $ 692.33
+0.01%
$ 26.58 million $ 1.7 million
Feb 22, 6 PM $ 692.25
-0.02%
$ 26.58 million $ 1.7 million
Feb 22, 5 PM $ 692.39
+0.02%
$ 26.58 million $ 1.71 million
Feb 22, 4 PM $ 692.22
-0.01%
$ 26.58 million $ 1.7 million
Feb 22, 3 PM $ 692.3
+0.01%
$ 26.58 million $ 1.7 million
Feb 22, 2 PM $ 692.2
-0.03%
$ 26.58 million $ 1.7 million
Feb 22, 1 PM $ 692.42
+0.01%
$ 26.58 million $ 1.7 million
Feb 22, 12 PM $ 692.31
+0.00%
$ 26.58 million $ 1.7 million
Feb 22, 11 AM $ 692.28
+0.01%
$ 26.58 million $ 1.7 million
Feb 22, 10 AM $ 692.23
-0.02%
$ 26.58 million $ 1.7 million
Feb 22, 9 AM $ 692.37
+0.02%
$ 26.58 million $ 1.7 million
Feb 22, 8 AM $ 692.24
-0.02%
$ 26.58 million $ 1.69 million
Feb 22, 7 AM $ 692.34
+0.02%
$ 26.58 million $ 1.7 million
Feb 22, 6 AM $ 692.24
-0.02%
$ 26.58 million $ 1.7 million
Feb 22, 5 AM $ 692.32
+0.01%
$ 26.58 million $ 1.7 million
Feb 22, 4 AM $ 692.29
-0.01%
$ 26.58 million $ 1.7 million
Feb 22, 3 AM $ 692.36
+0.00%
$ 26.58 million $ 1.7 million
Feb 22, 2 AM $ 692.34
-0.02%
$ 26.58 million $ 1.69 million
Feb 22, 1 AM $ 692.48
+0.01%
$ 26.59 million $ 1.7 million
Feb 22, 12 AM $ 692.41
+0.03%
$ 26.58 million $ 1.7 million
Feb 21, 11 PM $ 692.17
-0.02%
$ 26.57 million $ 1.74 million
Feb 21, 10 PM $ 692.3
+0.01%
$ 26.58 million $ 1.75 million
Feb 21, 9 PM $ 692.24
-0.02%
$ 26.58 million $ 1.77 million
Feb 21, 8 PM $ 692.37
+0.01%
$ 26.58 million $ 1.8 million
Feb 21, 7 PM $ 692.32
-0.01%
$ 26.58 million $ 1.82 million
Feb 21, 6 PM $ 692.38
-0.01%
$ 26.58 million $ 1.87 million
Feb 21, 5 PM $ 692.47
+0.04%
$ 26.59 million $ 1.95 million