SPDR S&P 500 ETF (Ondo Tokenized) Historical Data

SPYon Page 28
Download
Date Close Price change Market cap Trading volume
2:31 AM $ 751.44
+0.00%
$ 28.85 million $ 1.08 million
2:30 AM $ 751.44
+0.03%
$ 28.85 million $ 1.08 million
2:29 AM $ 751.21
-0.14%
$ 28.84 million $ 1.08 million
2:28 AM $ 752.26
+0.00%
$ 28.84 million $ 1.08 million
2:27 AM $ 752.26
+0.00%
$ 28.84 million $ 1.08 million
2:26 AM $ 752.27
+0.00%
$ 28.84 million $ 1.08 million
2:25 AM $ 752.27
-0.04%
$ 28.84 million $ 1.08 million
2:24 AM $ 752.55
+0.01%
$ 28.89 million $ 1.08 million
2:23 AM $ 752.47
+0.00%
$ 28.89 million $ 1.08 million
2:22 AM $ 752.48
+0.00%
$ 28.89 million $ 1.08 million
2:21 AM $ 752.48
+0.00%
$ 28.89 million $ 1.08 million
2:20 AM $ 752.49
+0.04%
$ 28.89 million $ 1.08 million
2:19 AM $ 752.2
+0.05%
$ 28.88 million $ 1.08 million
2:18 AM $ 751.8
+0.00%
$ 28.88 million $ 1.08 million
2:17 AM $ 751.8
+0.00%
$ 28.88 million $ 1.08 million
2:16 AM $ 751.8
+0.00%
$ 28.88 million $ 1.08 million
2:15 AM $ 751.81
-0.03%
$ 28.88 million $ 1.08 million
2:14 AM $ 752.02
+0.06%
$ 28.87 million $ 1.08 million
2:13 AM $ 751.56
+0.00%
$ 28.87 million $ 1.08 million
2:12 AM $ 751.57
+0.00%
$ 28.87 million $ 1.08 million
2:11 AM $ 751.57
+0.00%
$ 28.87 million $ 1.08 million
2:10 AM $ 751.57
+0.02%
$ 28.87 million $ 1.08 million
2:09 AM $ 751.4
-0.12%
$ 28.85 million $ 1.08 million
2:08 AM $ 752.34
+0.00%
$ 28.85 million $ 1.08 million
2:07 AM $ 752.32
+0.00%
$ 28.85 million $ 1.08 million
2:06 AM $ 752.33
+0.00%
$ 28.85 million $ 1.08 million
2:05 AM $ 752.32
-0.02%
$ 28.85 million $ 1.08 million
2:04 AM $ 752.43
+0.13%
$ 28.89 million $ 1.08 million
2:03 AM $ 751.44
+0.00%
$ 28.89 million $ 1.08 million
2:02 AM $ 751.44
+0.00%
$ 28.89 million $ 1.08 million
2:01 AM $ 751.44
+0.00%
$ 28.89 million $ 1.08 million
2:00 AM $ 751.46
+0.03%
$ 28.89 million $ 1.08 million
1:59 AM $ 751.26
-0.13%
$ 28.84 million $ 1.08 million
1:58 AM $ 752.26
+0.00%
$ 28.84 million $ 1.08 million
1:57 AM $ 752.26
+0.00%
$ 28.84 million $ 1.08 million
1:56 AM $ 752.26
+0.00%
$ 28.84 million $ 1.08 million
1:55 AM $ 752.24
-0.01%
$ 28.84 million $ 1.08 million
1:54 AM $ 752.29
+0.12%
$ 28.88 million $ 1.08 million
1:53 AM $ 751.38
+0.00%
$ 28.88 million $ 1.08 million
1:52 AM $ 751.38
+0.00%
$ 28.88 million $ 1.08 million
1:51 AM $ 751.37
+0.00%
$ 28.88 million $ 1.08 million
1:50 AM $ 751.38
-0.02%
$ 28.88 million $ 1.08 million
1:49 AM $ 751.54
-0.12%
$ 28.85 million $ 1.08 million
1:48 AM $ 752.46
+0.00%
$ 28.85 million $ 1.08 million
1:47 AM $ 752.46
+0.00%
$ 28.85 million $ 1.08 million
1:46 AM $ 752.45
+0.00%
$ 28.85 million $ 1.08 million
1:45 AM $ 752.46
+0.00%
$ 28.85 million $ 1.08 million
1:44 AM $ 752.49
+0.00%
$ 28.89 million $ 1.08 million
1:43 AM $ 752.49
+0.00%
$ 28.89 million $ 1.08 million
1:42 AM $ 752.49
+0.00%
$ 28.89 million $ 1.08 million