SPDR S&P 500 ETF (Ondo Tokenized) Historical Data

SPYon Page 28
Download
Date Close Price change Market cap Trading volume
6:47 AM $ 709.16
+0.00%
$ 27.23 million $ 1.97 million
6:46 AM $ 709.14
+0.00%
$ 27.23 million $ 1.97 million
6:45 AM $ 709.15
+0.05%
$ 27.23 million $ 1.97 million
6:44 AM $ 708.83
+0.01%
$ 27.21 million $ 1.97 million
6:43 AM $ 708.77
+0.00%
$ 27.21 million $ 1.97 million
6:42 AM $ 708.77
+0.01%
$ 27.21 million $ 1.97 million
6:41 AM $ 708.73
+0.00%
$ 27.21 million $ 1.97 million
6:40 AM $ 708.73
-0.09%
$ 27.21 million $ 1.97 million
6:39 AM $ 709.35
+0.00%
$ 27.23 million $ 1.96 million
6:38 AM $ 709.35
+0.00%
$ 27.23 million $ 1.96 million
6:37 AM $ 709.35
+0.00%
$ 27.23 million $ 1.96 million
6:36 AM $ 709.33
+0.00%
$ 27.23 million $ 1.96 million
6:35 AM $ 709.33
-0.09%
$ 27.23 million $ 1.96 million
6:34 AM $ 709.96
+0.00%
$ 27.26 million $ 1.96 million
6:33 AM $ 709.95
+0.00%
$ 27.26 million $ 1.96 million
6:32 AM $ 709.92
+0.00%
$ 27.26 million $ 1.96 million
6:31 AM $ 709.94
+0.00%
$ 27.26 million $ 1.96 million
6:30 AM $ 709.95
+0.18%
$ 27.26 million $ 1.96 million
6:29 AM $ 708.7
+0.00%
$ 27.21 million $ 1.95 million
6:28 AM $ 708.7
+0.00%
$ 27.21 million $ 1.95 million
6:27 AM $ 708.7
+0.00%
$ 27.21 million $ 1.95 million
6:26 AM $ 708.7
+0.00%
$ 27.21 million $ 1.95 million
6:25 AM $ 708.7
+0.00%
$ 27.21 million $ 1.95 million
6:24 AM $ 708.68
+0.00%
$ 27.21 million $ 1.96 million
6:23 AM $ 708.68
+0.00%
$ 27.21 million $ 1.96 million
6:22 AM $ 708.68
+0.00%
$ 27.21 million $ 1.96 million
6:21 AM $ 708.68
+0.00%
$ 27.21 million $ 1.96 million
6:20 AM $ 708.68
-0.01%
$ 27.21 million $ 1.96 million
6:19 AM $ 708.77
-0.01%
$ 27.21 million $ 1.95 million
6:18 AM $ 708.81
+0.00%
$ 27.21 million $ 1.95 million
6:17 AM $ 708.81
-0.01%
$ 27.21 million $ 1.95 million
6:16 AM $ 708.85
+0.00%
$ 27.21 million $ 1.95 million
6:15 AM $ 708.85
-0.18%
$ 27.21 million $ 1.95 million
6:14 AM $ 710.11
+0.00%
$ 27.26 million $ 1.96 million
6:13 AM $ 710.12
+0.00%
$ 27.26 million $ 1.96 million
6:12 AM $ 710.12
+0.00%
$ 27.26 million $ 1.96 million
6:11 AM $ 710.12
+0.00%
$ 27.26 million $ 1.96 million
6:10 AM $ 710.12
+0.17%
$ 27.26 million $ 1.96 million
6:09 AM $ 708.93
+0.00%
$ 27.22 million $ 1.96 million
6:08 AM $ 708.92
+0.00%
$ 27.22 million $ 1.96 million
6:07 AM $ 708.92
+0.00%
$ 27.22 million $ 1.96 million
6:06 AM $ 708.9
+0.00%
$ 27.22 million $ 1.96 million
6:05 AM $ 708.91
+0.06%
$ 27.22 million $ 1.96 million
6:04 AM $ 708.49
+0.00%
$ 27.2 million $ 1.96 million
6:03 AM $ 708.47
+0.00%
$ 27.2 million $ 1.96 million
6:02 AM $ 708.47
+0.00%
$ 27.2 million $ 1.96 million
6:01 AM $ 708.48
-0.01%
$ 27.2 million $ 1.96 million
6:00 AM $ 708.54
+0.02%
$ 27.2 million $ 1.96 million
5:59 AM $ 708.38
+0.00%
$ 27.2 million $ 1.96 million
5:58 AM $ 708.37
+0.00%
$ 27.2 million $ 1.96 million