SPDR S&P 500 ETF (Ondo Tokenized) Historical Data

SPYon Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 PM $ 692.47
+0.04%
$ 26.59 million $ 1.95 million
Feb 21, 4 PM $ 692.16
-0.03%
$ 26.57 million $ 1.98 million
Feb 21, 3 PM $ 692.39
-0.01%
$ 26.58 million $ 1.99 million
Feb 21, 2 PM $ 692.48
+0.04%
$ 26.59 million $ 2.14 million
Feb 21, 1 PM $ 692.23
-0.02%
$ 26.58 million $ 2.15 million
Feb 21, 12 PM $ 692.39
+0.02%
$ 26.58 million $ 2.2 million
Feb 21, 11 AM $ 692.23
-0.04%
$ 26.58 million $ 2.19 million
Feb 21, 10 AM $ 692.51
+0.02%
$ 26.59 million $ 2.24 million
Feb 21, 9 AM $ 692.36
+0.00%
$ 26.58 million $ 2.25 million
Feb 21, 8 AM $ 692.34
+0.02%
$ 26.58 million $ 2.28 million
Feb 21, 7 AM $ 692.19
+0.00%
$ 26.57 million $ 2.28 million
Feb 21, 6 AM $ 692.18
-0.02%
$ 26.57 million $ 2.28 million
Feb 21, 5 AM $ 692.29
+0.01%
$ 26.58 million $ 2.31 million
Feb 21, 4 AM $ 692.23
+0.02%
$ 26.58 million $ 2.33 million
Feb 21, 3 AM $ 692.11
-0.02%
$ 26.57 million $ 2.37 million
Feb 21, 2 AM $ 692.24
-0.04%
$ 26.58 million $ 2.41 million
Feb 21, 1 AM $ 692.47
+0.06%
$ 26.59 million $ 2.41 million
Feb 21, 12 AM $ 692.06
+0.00%
$ 26.58 million $ 2.41 million
Feb 20, 11 PM $ 692.06
+0.00%
$ 26.57 million $ 2.4 million
Feb 20, 10 PM $ 692.03
+0.02%
$ 26.57 million $ 2.4 million
Feb 20, 9 PM $ 691.91
-0.04%
$ 26.56 million $ 2.38 million
Feb 20, 8 PM $ 692.19
+0.06%
$ 26.57 million $ 2.37 million
Feb 20, 7 PM $ 691.79
-0.11%
$ 26.56 million $ 2.4 million
Feb 20, 6 PM $ 692.53
+0.36%
$ 26.59 million $ 2.4 million
Feb 20, 5 PM $ 690.07
-0.16%
$ 26.49 million $ 2.35 million
Feb 20, 4 PM $ 691.39
+0.01%
$ 26.54 million $ 2.36 million
Feb 20, 3 PM $ 691.34
+0.60%
$ 26.54 million $ 2.36 million
Feb 20, 2 PM $ 687.25
+0.16%
$ 26.38 million $ 2.21 million
Feb 20, 1 PM $ 686.16
-0.04%
$ 26.34 million $ 2.23 million
Feb 20, 12 PM $ 686.46
-0.05%
$ 26.35 million $ 2.19 million
Feb 20, 11 AM $ 686.78
-0.36%
$ 26.37 million $ 2.24 million
Feb 20, 10 AM $ 689.23
-0.05%
$ 26.46 million $ 2.21 million
Feb 20, 9 AM $ 689.55
+0.07%
$ 26.47 million $ 2.2 million
Feb 20, 8 AM $ 689.04
-0.02%
$ 26.45 million $ 2.2 million
Feb 20, 7 AM $ 689.15
-0.04%
$ 26.46 million $ 2.21 million
Feb 20, 6 AM $ 689.44
+0.02%
$ 26.47 million $ 2.22 million
Feb 20, 5 AM $ 689.32
+0.16%
$ 26.46 million $ 2.23 million
Feb 20, 4 AM $ 688.23
+0.02%
$ 26.42 million $ 2.22 million
Feb 20, 3 AM $ 688.11
-0.01%
$ 26.42 million $ 2.22 million
Feb 20, 2 AM $ 688.08
-0.03%
$ 26.42 million $ 2.21 million
Feb 20, 1 AM $ 688.3
+0.08%
$ 26.43 million $ 2.2 million
Feb 20, 12 AM $ 687.78
+0.09%
$ 26.41 million $ 2.23 million
Feb 19, 11 PM $ 687.18
+0.03%
$ 26.38 million $ 2.23 million
Feb 19, 10 PM $ 686.95
+0.04%
$ 26.37 million $ 2.25 million
Feb 19, 9 PM $ 686.68
+0.06%
$ 26.36 million $ 2.27 million
Feb 19, 8 PM $ 686.25
+0.09%
$ 26.35 million $ 2.26 million
Feb 19, 7 PM $ 685.67
-0.10%
$ 26.32 million $ 2.22 million
Feb 19, 6 PM $ 686.37
+0.11%
$ 26.35 million $ 2.19 million
Feb 19, 5 PM $ 685.61
-0.12%
$ 26.32 million $ 2.17 million
Feb 19, 4 PM $ 686.43
-0.06%
$ 26.35 million $ 2.16 million