SPDR S&P 500 ETF (Ondo Tokenized) Historical Data

SPYon Page 29
Download
Date Close Price change Market cap Trading volume
7:43 AM $ 709.78
+0.00%
$ 27.25 million $ 2.01 million
7:42 AM $ 709.78
+0.00%
$ 27.25 million $ 2.01 million
7:41 AM $ 709.78
+0.00%
$ 27.25 million $ 2.01 million
7:40 AM $ 709.78
-0.03%
$ 27.25 million $ 2 million
7:39 AM $ 709.98
+0.01%
$ 27.26 million $ 2 million
7:38 AM $ 709.91
+0.00%
$ 27.26 million $ 2 million
7:37 AM $ 709.91
+0.00%
$ 27.26 million $ 2 million
7:36 AM $ 709.91
+0.00%
$ 27.26 million $ 2 million
7:35 AM $ 709.92
-0.02%
$ 27.26 million $ 2 million
7:34 AM $ 710.08
+0.00%
$ 27.26 million $ 2 million
7:33 AM $ 710.08
+0.00%
$ 27.26 million $ 2 million
7:32 AM $ 710.08
+0.00%
$ 27.26 million $ 2 million
7:31 AM $ 710.09
+0.00%
$ 27.26 million $ 2 million
7:30 AM $ 710.09
+0.15%
$ 27.26 million $ 2 million
7:29 AM $ 709.04
+0.00%
$ 27.22 million $ 2.01 million
7:28 AM $ 709.04
+0.00%
$ 27.22 million $ 2.01 million
7:27 AM $ 709.05
+0.00%
$ 27.22 million $ 2.01 million
7:26 AM $ 709.03
+0.00%
$ 27.22 million $ 2.01 million
7:25 AM $ 709.03
-0.15%
$ 27.22 million $ 2.01 million
7:24 AM $ 710.08
+0.00%
$ 27.26 million $ 2.01 million
7:23 AM $ 710.08
+0.00%
$ 27.26 million $ 2.01 million
7:22 AM $ 710.08
+0.00%
$ 27.26 million $ 2.01 million
7:21 AM $ 710.09
+0.00%
$ 27.26 million $ 2.01 million
7:20 AM $ 710.09
+0.11%
$ 27.26 million $ 2.01 million
7:19 AM $ 709.29
+0.00%
$ 27.23 million $ 2.01 million
7:18 AM $ 709.3
+0.00%
$ 27.23 million $ 2 million
7:17 AM $ 709.3
+0.00%
$ 27.23 million $ 2 million
7:16 AM $ 709.31
+0.00%
$ 27.23 million $ 2 million
7:15 AM $ 709.31
-0.11%
$ 27.23 million $ 2 million
7:14 AM $ 710.1
+0.00%
$ 27.26 million $ 1.99 million
7:13 AM $ 710.12
+0.00%
$ 27.26 million $ 1.99 million
7:12 AM $ 710.12
+0.00%
$ 27.26 million $ 1.99 million
7:11 AM $ 710.11
+0.00%
$ 27.26 million $ 1.99 million
7:10 AM $ 710.11
+0.14%
$ 27.26 million $ 1.99 million
7:09 AM $ 709.12
+0.00%
$ 27.22 million $ 1.99 million
7:08 AM $ 709.12
+0.00%
$ 27.22 million $ 1.99 million
7:07 AM $ 709.11
+0.00%
$ 27.22 million $ 1.99 million
7:06 AM $ 709.11
+0.00%
$ 27.22 million $ 1.99 million
7:05 AM $ 709.11
-0.14%
$ 27.22 million $ 1.99 million
7:04 AM $ 710.09
+0.00%
$ 27.26 million $ 2 million
7:03 AM $ 710.07
+0.00%
$ 27.26 million $ 1.99 million
7:02 AM $ 710.09
+0.00%
$ 27.26 million $ 1.99 million
7:01 AM $ 710.09
+0.00%
$ 27.26 million $ 1.99 million
7:00 AM $ 710.15
+0.06%
$ 27.26 million $ 1.99 million
Download