SPDR S&P 500 ETF (Ondo Tokenized) Historical Data

SPYon Page 29
Download
Date Close Price change Market cap Trading volume
3:11 AM $ 752.53
+0.00%
$ 28.9 million $ 1.08 million
3:10 AM $ 752.53
+0.03%
$ 28.9 million $ 1.08 million
3:09 AM $ 752.26
+0.04%
$ 28.88 million $ 1.08 million
3:08 AM $ 751.99
+0.00%
$ 28.88 million $ 1.08 million
3:07 AM $ 751.98
+0.00%
$ 28.88 million $ 1.08 million
3:06 AM $ 751.97
+0.00%
$ 28.88 million $ 1.08 million
3:05 AM $ 751.96
-0.07%
$ 28.88 million $ 1.08 million
3:04 AM $ 752.52
-0.04%
$ 28.89 million $ 1.08 million
3:03 AM $ 752.84
+0.00%
$ 28.89 million $ 1.08 million
3:02 AM $ 752.83
+0.00%
$ 28.89 million $ 1.08 million
3:01 AM $ 752.82
+0.00%
$ 28.89 million $ 1.08 million
3:00 AM $ 752.84
+0.02%
$ 28.89 million $ 1.08 million
2:59 AM $ 752.66
+0.08%
$ 28.9 million $ 1.08 million
2:58 AM $ 752.05
+0.00%
$ 28.9 million $ 1.08 million
2:57 AM $ 752.04
+0.00%
$ 28.9 million $ 1.08 million
2:56 AM $ 752.04
+0.00%
$ 28.9 million $ 1.08 million
2:55 AM $ 752.03
+0.01%
$ 28.9 million $ 1.08 million
2:54 AM $ 751.99
-0.06%
$ 28.87 million $ 1.08 million
2:53 AM $ 752.46
+0.00%
$ 28.87 million $ 1.08 million
2:52 AM $ 752.46
+0.00%
$ 28.87 million $ 1.08 million
2:51 AM $ 752.46
+0.00%
$ 28.87 million $ 1.08 million
2:50 AM $ 752.47
-0.01%
$ 28.87 million $ 1.08 million
2:49 AM $ 752.57
+0.10%
$ 28.89 million $ 1.08 million
2:48 AM $ 751.81
+0.00%
$ 28.89 million $ 1.08 million
2:47 AM $ 751.81
+0.00%
$ 28.89 million $ 1.08 million
2:46 AM $ 751.8
+0.00%
$ 28.89 million $ 1.08 million
2:45 AM $ 751.79
+0.01%
$ 28.89 million $ 1.08 million
2:44 AM $ 751.73
-0.12%
$ 28.86 million $ 1.08 million
2:43 AM $ 752.65
+0.00%
$ 28.86 million $ 1.08 million
2:42 AM $ 752.64
+0.00%
$ 28.86 million $ 1.08 million
2:41 AM $ 752.64
+0.00%
$ 28.86 million $ 1.08 million
2:40 AM $ 752.63
+0.02%
$ 28.86 million $ 1.08 million
2:39 AM $ 752.48
+0.15%
$ 28.89 million $ 1.08 million
2:38 AM $ 751.38
+0.00%
$ 28.89 million $ 1.08 million
2:37 AM $ 751.37
+0.00%
$ 28.89 million $ 1.08 million
2:36 AM $ 751.37
+0.00%
$ 28.89 million $ 1.08 million
2:35 AM $ 751.38
+0.00%
$ 28.89 million $ 1.08 million
2:34 AM $ 751.41
-0.01%
$ 28.85 million $ 1.08 million
2:33 AM $ 751.45
+0.00%
$ 28.85 million $ 1.08 million
2:32 AM $ 751.44
+0.00%
$ 28.85 million $ 1.08 million
2:31 AM $ 751.44
+0.00%
$ 28.85 million $ 1.08 million
2:30 AM $ 751.44
+0.03%
$ 28.85 million $ 1.08 million
2:29 AM $ 751.21
-0.14%
$ 28.84 million $ 1.08 million
2:28 AM $ 752.26
+0.00%
$ 28.84 million $ 1.08 million
2:27 AM $ 752.26
+0.00%
$ 28.84 million $ 1.08 million
2:26 AM $ 752.27
+0.00%
$ 28.84 million $ 1.08 million
2:25 AM $ 752.27
-0.04%
$ 28.84 million $ 1.08 million
2:24 AM $ 752.55
+0.01%
$ 28.89 million $ 1.08 million
2:23 AM $ 752.47
+0.00%
$ 28.89 million $ 1.08 million
2:22 AM $ 752.48
+0.00%
$ 28.89 million $ 1.08 million