SPDR S&P 500 ETF (Ondo Tokenized) Historical Data

SPYon Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 AM $ 697.15
-0.16%
$ 26.77 million $ 2.05 million
Apr 15, 4 AM $ 698.26
+0.02%
$ 26.81 million $ 2.09 million
Apr 15, 3 AM $ 698.09
+0.00%
$ 26.8 million $ 2.08 million
Apr 15, 2 AM $ 698.1
+0.01%
$ 26.8 million $ 2.1 million
Apr 15, 1 AM $ 698.04
+0.06%
$ 26.8 million $ 2.1 million
Apr 15, 12 AM $ 697.62
-0.05%
$ 26.78 million $ 2.13 million
Apr 14, 11 PM $ 697.96
+0.06%
$ 26.8 million $ 2.2 million
Apr 14, 10 PM $ 697.54
+0.05%
$ 26.78 million $ 2.22 million
Apr 14, 9 PM $ 697.17
-0.01%
$ 26.77 million $ 2.25 million
Apr 14, 8 PM $ 697.26
+0.02%
$ 26.77 million $ 2.3 million
Apr 14, 7 PM $ 697.12
+0.15%
$ 26.76 million $ 2.32 million
Apr 14, 6 PM $ 696.07
-0.21%
$ 26.72 million $ 2.37 million
Apr 14, 5 PM $ 697.56
+0.13%
$ 26.78 million $ 2.38 million
Apr 14, 4 PM $ 696.65
+0.06%
$ 26.75 million $ 2.36 million
Apr 14, 3 PM $ 696.2
+0.36%
$ 26.73 million $ 2.38 million
Apr 14, 2 PM $ 693.71
+0.04%
$ 26.63 million $ 2.37 million
Apr 14, 1 PM $ 693.44
+0.27%
$ 26.62 million $ 2.37 million
Apr 14, 12 PM $ 691.59
+0.10%
$ 26.55 million $ 2.39 million
Apr 14, 11 AM $ 690.87
+0.09%
$ 26.52 million $ 2.39 million
Apr 14, 10 AM $ 690.28
-0.10%
$ 26.5 million $ 2.41 million
Apr 14, 9 AM $ 690.97
+0.01%
$ 26.53 million $ 2.42 million
Apr 14, 8 AM $ 690.94
+0.04%
$ 26.53 million $ 2.44 million
Apr 14, 7 AM $ 690.63
+0.19%
$ 26.51 million $ 2.43 million
Apr 14, 6 AM $ 689.33
+0.01%
$ 26.46 million $ 2.41 million
Apr 14, 5 AM $ 689.26
-0.07%
$ 26.46 million $ 2.44 million
Apr 14, 4 AM $ 689.73
-0.11%
$ 26.48 million $ 2.41 million
Apr 14, 3 AM $ 690.49
+0.01%
$ 26.51 million $ 2.41 million
Apr 14, 2 AM $ 690.44
+0.12%
$ 26.51 million $ 2.37 million
Apr 14, 1 AM $ 689.59
-0.12%
$ 26.47 million $ 2.37 million
Apr 14, 12 AM $ 690.39
+0.12%
$ 26.51 million $ 2.37 million
Apr 13, 11 PM $ 689.53
-0.02%
$ 26.47 million $ 2.32 million
Apr 13, 10 PM $ 689.67
-0.04%
$ 26.48 million $ 2.31 million
Apr 13, 9 PM $ 689.98
+0.13%
$ 26.49 million $ 2.27 million
Apr 13, 8 PM $ 689.08
+0.02%
$ 26.46 million $ 2.2 million
Apr 13, 7 PM $ 688.93
+0.30%
$ 26.45 million $ 2.18 million
Apr 13, 6 PM $ 686.84
+0.12%
$ 26.37 million $ 2.14 million
Apr 13, 5 PM $ 686.05
+0.14%
$ 26.34 million $ 2.12 million
Apr 13, 4 PM $ 685.1
+0.23%
$ 26.3 million $ 2.09 million
Apr 13, 3 PM $ 683.54
+0.06%
$ 26.24 million $ 2.06 million
Apr 13, 2 PM $ 683.11
+0.20%
$ 26.23 million $ 2.03 million
Apr 13, 1 PM $ 681.75
+0.36%
$ 26.17 million $ 2.02 million
Apr 13, 12 PM $ 679.32
+0.09%
$ 26.08 million $ 2 million
Apr 13, 11 AM $ 678.72
-0.03%
$ 26.06 million $ 1.99 million
Apr 13, 10 AM $ 678.89
+0.03%
$ 26.06 million $ 1.93 million
Apr 13, 9 AM $ 678.71
-0.01%
$ 26.06 million $ 1.91 million
Apr 13, 8 AM $ 678.78
-0.01%
$ 26.06 million $ 1.87 million
Apr 13, 7 AM $ 678.85
-0.04%
$ 26.06 million $ 1.87 million
Apr 13, 6 AM $ 679.1
+0.14%
$ 26.07 million $ 1.87 million
Apr 13, 5 AM $ 678.14
-0.14%
$ 26.04 million $ 1.83 million
Apr 13, 4 AM $ 679.07
+0.24%
$ 26.07 million $ 1.8 million