SPDR S&P 500 ETF (Ondo Tokenized) Historical Data

SPYon Page 3
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 AM $ 755.97
+0.13%
$ 29.02 million $ 1.29 million
Jun 15, 10 AM $ 755.03
-0.06%
$ 28.99 million $ 1.32 million
Jun 15, 9 AM $ 755.52
+0.01%
$ 29.01 million $ 1.3 million
Jun 15, 8 AM $ 755.41
+0.00%
$ 29 million $ 1.29 million
Jun 15, 7 AM $ 755.44
+0.05%
$ 29 million $ 1.29 million
Jun 15, 6 AM $ 755.09
-0.06%
$ 28.99 million $ 1.28 million
Jun 15, 5 AM $ 755.56
+0.05%
$ 29.01 million $ 1.25 million
Jun 15, 4 AM $ 755.22
+0.02%
$ 28.99 million $ 1.23 million
Jun 15, 3 AM $ 755.08
+0.03%
$ 28.99 million $ 1.23 million
Jun 15, 2 AM $ 754.87
+0.04%
$ 28.98 million $ 1.22 million
Jun 15, 1 AM $ 754.54
+0.12%
$ 28.97 million $ 1.22 million
Jun 15, 12 AM $ 753.61
+0.15%
$ 28.93 million $ 1.22 million
Jun 14, 11 PM $ 752.57
+0.15%
$ 28.89 million $ 1.21 million
Jun 14, 10 PM $ 751.41
-0.32%
$ 28.85 million $ 1.22 million
Jun 14, 9 PM $ 753.81
+0.73%
$ 28.94 million $ 1.21 million
Jun 14, 8 PM $ 748.37
+0.02%
$ 28.73 million $ 1.18 million
Jun 14, 7 PM $ 748.19
-0.14%
$ 28.72 million $ 1.18 million
Jun 14, 6 PM $ 749.24
-0.03%
$ 28.76 million $ 1.18 million
Jun 14, 5 PM $ 749.45
+0.06%
$ 28.77 million $ 1.18 million
Jun 14, 4 PM $ 749.03
+0.03%
$ 28.76 million $ 1.18 million
Jun 14, 3 PM $ 748.8
+0.02%
$ 28.75 million $ 1.2 million
Jun 14, 2 PM $ 748.67
-0.05%
$ 28.74 million $ 1.2 million
Jun 14, 1 PM $ 749.05
-0.02%
$ 28.76 million $ 1.19 million
Jun 14, 12 PM $ 749.21
-0.07%
$ 28.76 million $ 1.19 million
Jun 14, 11 AM $ 749.77
+0.03%
$ 28.79 million $ 1.14 million
Jun 14, 10 AM $ 749.57
+0.13%
$ 28.78 million $ 1.1 million
Jun 14, 9 AM $ 748.62
+0.01%
$ 28.74 million $ 1.09 million
Jun 14, 8 AM $ 748.52
+0.05%
$ 28.74 million $ 1.09 million
Jun 14, 7 AM $ 748.15
+0.04%
$ 28.72 million $ 1.09 million
Jun 14, 6 AM $ 747.85
-0.02%
$ 28.71 million $ 1.09 million
Jun 14, 5 AM $ 747.98
+0.08%
$ 28.72 million $ 1.09 million
Jun 14, 4 AM $ 747.35
-0.08%
$ 28.69 million $ 1.09 million
Jun 14, 3 AM $ 747.93
+0.05%
$ 28.71 million $ 1.08 million
Jun 14, 2 AM $ 747.54
-0.04%
$ 28.7 million $ 1.08 million
Jun 14, 1 AM $ 747.83
-0.02%
$ 28.71 million $ 1.09 million
Jun 14, 12 AM $ 747.97
+0.01%
$ 28.72 million $ 1.09 million
Jun 13, 11 PM $ 747.88
+0.05%
$ 28.71 million $ 1.09 million
Jun 13, 10 PM $ 747.53
+0.02%
$ 28.7 million $ 1.08 million
Jun 13, 9 PM $ 747.36
+0.04%
$ 28.69 million $ 1.09 million
Jun 13, 8 PM $ 747.03
-0.02%
$ 28.68 million $ 1.09 million
Jun 13, 7 PM $ 747.2
+0.10%
$ 28.69 million $ 1.11 million
Jun 13, 6 PM $ 746.42
-0.04%
$ 28.66 million $ 1.12 million
Jun 13, 5 PM $ 746.7
+0.09%
$ 28.67 million $ 1.16 million
Jun 13, 4 PM $ 746.06
-0.39%
$ 28.64 million $ 1.18 million
Jun 13, 3 PM $ 749
+0.11%
$ 28.76 million $ 1.18 million
Jun 13, 2 PM $ 748.21
+0.04%
$ 28.73 million $ 1.22 million
Jun 13, 1 PM $ 747.9
-0.10%
$ 28.71 million $ 1.27 million
Jun 13, 12 PM $ 748.63
+0.12%
$ 28.74 million $ 1.28 million
Jun 13, 11 AM $ 747.76
+0.13%
$ 28.71 million $ 1.28 million
Jun 13, 10 AM $ 746.76
-0.12%
$ 28.67 million $ 1.29 million