Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPDR S&P 500 ETF (Ondo Tokenized) Historical Data

SPYon Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19, 7 PM $777.45
+0.32%
$41.64 million $788,004
Oct 19, 6 PM $774.95
-0.17%
$41.5 million $775,089
Oct 19, 5 PM $776.14
+0.15%
$41.57 million $780,787
Oct 19, 4 PM $774.99
+0.12%
$41.5 million $764,938
Oct 19, 3 PM $774.07
+0.01%
$41.46 million $755,772
Oct 19, 2 PM $773.99
+0.08%
$41.45 million $740,239
Oct 19, 1 PM $773.29
-0.10%
$41.41 million $732,752
Oct 19, 12 PM $774.02
+0.15%
$41.45 million $711,125
Oct 19, 11 AM $772.84
-0.28%
$41.39 million $718,220
Oct 19, 10 AM $775.04
-0.02%
$41.51 million $714,019
Oct 19, 9 AM $775.17
-0.16%
$41.51 million $706,572
Oct 19, 8 AM $776.44
+0.09%
$41.58 million $707,399
Oct 19, 7 AM $775.71
-0.11%
$41.54 million $710,119
Oct 19, 6 AM $776.57
-0.14%
$41.59 million $711,321
Oct 19, 5 AM $777.66
+0.09%
$41.65 million $703,905
Oct 19, 4 AM $776.98
-0.11%
$41.61 million $705,750
Oct 19, 3 AM $777.82
+0.33%
$41.66 million $704,894
Oct 19, 2 AM $775.27
+0.07%
$29.76 million $701,259
Oct 19, 1 AM $774.7
+0.06%
$29.74 million $699,344
Oct 19, 12 AM $774.22
+0.07%
$29.72 million $687,915
Oct 18, 11 PM $773.72
+0.10%
$29.7 million $674,086
Oct 18, 10 PM $772.97
+0.59%
$29.68 million $665,153
Oct 18, 9 PM $768.43
+0.05%
$29.5 million $650,245
Oct 18, 8 PM $768.04
-0.03%
$29.49 million $645,470
Oct 18, 7 PM $768.27
+0.01%
$29.5 million $643,975
Oct 18, 6 PM $768.2
+0.08%
$29.49 million $646,459
Oct 18, 5 PM $767.57
+0.02%
$29.47 million $641,733
Oct 18, 4 PM $767.45
+0.02%
$29.46 million $649,775
Oct 18, 3 PM $767.67
-0.10%
$29.47 million $647,529
Oct 18, 2 PM $768.46
+0.14%
$29.5 million $654,294
Oct 18, 1 PM $767.42
-0.13%
$29.46 million $655,510
Oct 18, 12 PM $768.39
-0.24%
$29.5 million $655,429
Oct 18, 11 AM $770.26
-0.28%
$29.57 million $659,305
Oct 18, 10 AM $772.41
+0.24%
$29.65 million $666,517
Oct 18, 9 AM $770.53
+0.18%
$29.58 million $668,497
Oct 18, 8 AM $769.18
-0.47%
$29.53 million $666,841
Oct 18, 7 AM $772.82
+0.11%
$29.67 million $668,775
Oct 18, 6 AM $771.98
+0.05%
$29.64 million $663,415
Oct 18, 5 AM $771.61
+0.47%
$29.62 million $660,982
Oct 18, 4 AM $767.97
-0.03%
$29.48 million $672,174
Oct 18, 3 AM $768.15
+0.01%
$29.49 million $672,649
Oct 18, 2 AM $768.08
-0.01%
$29.49 million $672,553
Oct 18, 1 AM $768.13
+0.08%
$29.49 million $673,267
Oct 18, 12 AM $767.53
+0.01%
$29.47 million $674,134
Oct 17, 11 PM $767.45
-0.03%
$29.46 million $721,046
Oct 17, 10 PM $767.7
-0.01%
$29.47 million $722,155
Oct 17, 9 PM $767.75
-0.43%
$29.48 million $739,314
Oct 17, 8 PM $771.09
+0.00%
$29.6 million $750,394
Oct 17, 7 PM $771.08
+0.01%
$29.6 million $758,858
Oct 17, 6 PM $770.97
+0.00%
$29.6 million $768,128