SPDR S&P 500 ETF (Ondo Tokenized) Historical Data

SPYon Page 3
Download
Date Close Price change Market cap Trading volume
8:27 PM $771.86
+0.00%
$29.63 million $609,036
8:26 PM $771.83
+0.00%
$29.63 million $609,020
8:25 PM $771.27
+0.00%
$29.63 million $609,221
8:24 PM $771.26
+0.00%
$29.61 million $609,188
8:23 PM $771.25
+0.00%
$29.61 million $609,183
8:22 PM $771.25
-0.01%
$29.61 million $609,146
8:21 PM $771.31
+0.00%
$29.61 million $610,896
8:20 PM $771.32
+0.00%
$29.61 million $610,859
8:19 PM $771.32
+0.00%
$29.61 million $611,883
8:18 PM $771.31
+0.00%
$29.61 million $611,836
8:17 PM $771.32
+0.00%
$29.61 million $611,838
8:16 PM $771.3
+0.00%
$29.61 million $613,214
8:15 PM $771.26
+0.00%
$29.61 million $613,142
8:14 PM $771.25
+0.00%
$29.61 million $613,252
8:13 PM $771.26
+0.00%
$29.61 million $614,117
8:12 PM $771.26
-0.01%
$29.61 million $614,534
8:11 PM $771.31
+0.00%
$29.61 million $614,853
8:10 PM $771.32
+0.00%
$29.61 million $614,305
8:09 PM $771.32
+0.00%
$29.61 million $614,335
8:08 PM $771.31
+0.00%
$29.61 million $614,365
8:07 PM $771.3
+0.00%
$29.61 million $614,397
8:06 PM $771.28
-0.01%
$29.61 million $614,406
8:05 PM $771.37
+0.00%
$29.61 million $614,736
8:04 PM $771.37
+0.00%
$29.61 million $614,716
8:03 PM $771.37
+0.00%
$29.61 million $614,694
8:02 PM $771.38
-0.01%
$29.61 million $614,675
8:01 PM $771.39
+0.01%
$29.61 million $614,887
8:00 PM $771.31
+0.01%
$29.61 million $615,265
7:59 PM $771.26
+0.00%
$29.61 million $616,478
7:58 PM $771.25
+0.00%
$29.61 million $616,529
7:57 PM $771.25
+0.00%
$29.61 million $616,538
7:56 PM $771.29
+0.00%
$29.61 million $618,462
7:55 PM $771.37
+0.00%
$29.61 million $620,233
7:54 PM $771.38
+0.00%
$29.62 million $620,230
7:53 PM $771.37
+0.00%
$29.62 million $620,243
7:52 PM $771.37
+0.00%
$29.62 million $620,417
7:51 PM $771.41
+0.00%
$29.62 million $621,777
7:50 PM $772.85
+0.00%
$29.62 million $622,448
7:49 PM $772.86
+0.00%
$29.67 million $622,481
7:48 PM $772.85
+0.00%
$29.67 million $622,663
7:47 PM $772.86
+0.00%
$29.67 million $623,624
7:46 PM $772.89
+0.00%
$29.67 million $627,106
7:45 PM $772.91
+0.00%
$29.67 million $627,870
7:44 PM $772.92
+0.00%
$29.67 million $627,877
7:43 PM $772.91
+0.00%
$29.67 million $628,104
7:42 PM $772.9
-0.01%
$29.67 million $628,448
7:41 PM $772.96
+0.00%
$29.67 million $630,974
7:40 PM $772.18
+0.00%
$29.67 million $631,527
7:39 PM $772.18
+0.00%
$29.65 million $631,521
7:38 PM $772.17
+0.00%
$29.65 million $631,511