SPDR S&P 500 ETF (Ondo Tokenized) Historical Data

SPYon Page 3
Download
Date Close Price change Market cap Trading volume
7:57 AM $ 710.41
+0.00%
$ 27.28 million $ 2.05 million
7:56 AM $ 710.41
+0.00%
$ 27.28 million $ 2.05 million
7:55 AM $ 710.41
+0.16%
$ 27.28 million $ 2.05 million
7:54 AM $ 709.26
+0.00%
$ 27.23 million $ 2.04 million
7:53 AM $ 709.25
+0.00%
$ 27.23 million $ 2.04 million
7:52 AM $ 709.25
+0.00%
$ 27.23 million $ 2.04 million
7:51 AM $ 709.25
+0.00%
$ 27.23 million $ 2.04 million
7:50 AM $ 709.25
+0.10%
$ 27.23 million $ 2.04 million
7:49 AM $ 708.55
+0.00%
$ 27.2 million $ 2.04 million
7:48 AM $ 708.56
+0.00%
$ 27.2 million $ 2.04 million
7:47 AM $ 708.56
+0.00%
$ 27.2 million $ 2.04 million
7:46 AM $ 708.56
+0.00%
$ 27.2 million $ 2.04 million
7:45 AM $ 708.57
-0.19%
$ 27.2 million $ 2.04 million
7:44 AM $ 709.92
+0.00%
$ 27.26 million $ 2.04 million
7:43 AM $ 709.92
+0.00%
$ 27.26 million $ 2.04 million
7:42 AM $ 709.91
+0.00%
$ 27.26 million $ 2.04 million
7:41 AM $ 709.91
+0.00%
$ 27.26 million $ 2.04 million
7:40 AM $ 709.91
+0.04%
$ 27.26 million $ 2.04 million
7:39 AM $ 709.63
-0.03%
$ 27.24 million $ 2.03 million
7:38 AM $ 709.86
+0.00%
$ 27.24 million $ 2.04 million
7:37 AM $ 709.86
+0.00%
$ 27.24 million $ 2.04 million
7:36 AM $ 709.85
-0.04%
$ 27.24 million $ 2.04 million
7:35 AM $ 710.11
+0.06%
$ 27.24 million $ 2.03 million
7:34 AM $ 709.65
+0.03%
$ 27.25 million $ 2.03 million
7:33 AM $ 709.45
+0.00%
$ 27.25 million $ 2.03 million
7:32 AM $ 709.46
+0.00%
$ 27.25 million $ 2.03 million
7:31 AM $ 709.46
+0.00%
$ 27.25 million $ 2.03 million
7:30 AM $ 709.47
-0.02%
$ 27.25 million $ 2.03 million
7:29 AM $ 709.62
-0.01%
$ 27.24 million $ 2.03 million
7:28 AM $ 709.7
+0.00%
$ 27.24 million $ 2.03 million
7:27 AM $ 709.7
+0.00%
$ 27.24 million $ 2.03 million
7:26 AM $ 709.71
+0.00%
$ 27.24 million $ 2.03 million
7:25 AM $ 709.71
-0.18%
$ 27.24 million $ 2.03 million
7:24 AM $ 711
+0.00%
$ 27.3 million $ 2.02 million
7:23 AM $ 711
+0.00%
$ 27.3 million $ 2.02 million
7:22 AM $ 711
+0.00%
$ 27.3 million $ 2.02 million
7:21 AM $ 711
+0.00%
$ 27.3 million $ 2.02 million
7:20 AM $ 711
+0.00%
$ 27.3 million $ 2.02 million
7:19 AM $ 710.98
+0.01%
$ 27.3 million $ 2.02 million
7:18 AM $ 710.88
+0.00%
$ 27.3 million $ 2.02 million
7:17 AM $ 710.88
+0.00%
$ 27.3 million $ 2.02 million
7:16 AM $ 710.88
+0.02%
$ 27.3 million $ 2.02 million
7:15 AM $ 710.73
-0.11%
$ 27.3 million $ 2.02 million
7:14 AM $ 711.53
-0.04%
$ 27.32 million $ 2.02 million
7:13 AM $ 711.83
+0.00%
$ 27.32 million $ 2.02 million
7:12 AM $ 711.83
+0.00%
$ 27.32 million $ 2.02 million
7:11 AM $ 711.84
-0.01%
$ 27.32 million $ 2.02 million
7:10 AM $ 711.92
+0.09%
$ 27.32 million $ 2.02 million
7:09 AM $ 711.3
+0.00%
$ 27.31 million $ 2.02 million
7:08 AM $ 711.27
+0.00%
$ 27.31 million $ 2.02 million