Coinranking
SPDR S&P 500 ETF (Ondo Tokenized) Historical Data
SPYon
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 9:42 PM | $764.87 | +0.00% | ||
| 9:41 PM | $764.88 | -0.01% | ||
| 9:40 PM | $765 | +0.00% | ||
| 9:39 PM | $765.54 | +0.00% | ||
| 9:38 PM | $765.56 | +0.00% | ||
| 9:37 PM | $765.54 | +0.00% | ||
| 9:36 PM | $765.52 | +0.01% | ||
| 9:35 PM | $765.46 | +0.02% | ||
| 9:34 PM | $765.34 | +0.00% | ||
| 9:33 PM | $765.32 | +0.00% | ||
| 9:32 PM | $765.34 | +0.00% | ||
| 9:31 PM | $765.33 | +0.01% | ||
| 9:30 PM | $765.19 | +0.00% | ||
| 9:29 PM | $765.01 | +0.00% | ||
| 9:28 PM | $764.99 | +0.00% | ||
| 9:27 PM | $765.03 | +0.00% | ||
| 9:26 PM | $765.02 | +0.00% | ||
| 9:25 PM | $765.13 | +0.00% | ||
| 9:24 PM | $764.79 | -0.01% | ||
| 9:23 PM | $764.85 | +0.01% | ||
| 9:22 PM | $764.8 | +0.00% | ||
| 9:21 PM | $764.93 | +0.00% | ||
| 9:20 PM | $764.89 | +0.00% | ||
| 9:19 PM | $764.85 | +0.00% | ||
| 9:18 PM | $764.83 | +0.00% | ||
| 9:17 PM | $764.94 | +0.00% | ||
| 9:16 PM | $764.94 | +0.00% | ||
| 9:15 PM | $764.96 | -0.06% | ||
| 9:14 PM | $765.46 | +0.00% | ||
| 9:13 PM | $765.47 | -0.01% | ||
| 9:12 PM | $765.52 | +0.02% | ||
| 9:11 PM | $765.15 | +0.00% | ||
| 9:10 PM | $765.13 | +0.08% | ||
| 9:09 PM | $764.51 | +0.00% | ||
| 9:08 PM | $764.52 | +0.00% | ||
| 9:07 PM | $764.55 | +0.00% | ||
| 9:06 PM | $764.73 | +0.00% | ||
| 9:05 PM | $764.72 | +0.00% | ||
| 9:04 PM | $764.75 | +0.00% | ||
| 9:03 PM | $764.71 | -0.03% | ||
| 9:02 PM | $764.91 | +0.00% | ||
| 9:01 PM | $764.9 | +0.00% | ||
| 9:00 PM | $764.91 | -0.01% | ||
| 8:59 PM | $765.02 | +0.00% | ||
| 8:58 PM | $765.01 | -0.01% | ||
| 8:57 PM | $765.05 | +0.00% | ||
| 8:56 PM | $765.08 | +0.00% | ||
| 8:55 PM | $765.07 | +0.00% | ||
| 8:54 PM | $764.95 | +0.00% | ||
| 8:53 PM | $764.95 | +0.00% | ||