Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPDR S&P 500 ETF (Ondo Tokenized) Historical Data

SPYon Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 2 PM $771.77
-0.12%
$29.63 million $1.19 million
Aug 25, 1 PM $772.67
-0.06%
$29.66 million $1.19 million
Aug 25, 12 PM $773.01
-0.12%
$29.68 million $1.19 million
Aug 25, 11 AM $773.81
+0.10%
$29.71 million $1.19 million
Aug 25, 10 AM $773.03
-0.09%
$29.68 million $1.17 million
Aug 25, 9 AM $773.55
+0.10%
$29.7 million $1.19 million
Aug 25, 8 AM $772.79
+0.11%
$29.67 million $1.2 million
Aug 25, 7 AM $771.67
-0.03%
$29.63 million $1.17 million
Aug 25, 6 AM $771.9
+0.06%
$29.64 million $1.19 million
Aug 25, 5 AM $771.33
+0.10%
$29.61 million $1.17 million
Aug 25, 4 AM $770.53
-0.03%
$29.58 million $1.16 million
Aug 25, 3 AM $770.54
+0.09%
$29.58 million $1.15 million
Aug 25, 2 AM $769.7
-0.09%
$29.55 million $1.11 million
Aug 25, 1 AM $770.38
-0.01%
$29.58 million $1.12 million
Aug 25, 12 AM $770.45
-0.01%
$29.58 million $1.08 million
Aug 24, 11 PM $770.48
-0.07%
$29.58 million $1.07 million
Aug 24, 10 PM $770.96
+0.16%
$29.6 million $1.06 million
Aug 24, 9 PM $769.67
-0.01%
$29.55 million $1.04 million
Aug 24, 8 PM $769.61
-0.04%
$29.55 million $1.01 million
Aug 24, 7 PM $769.82
-0.05%
$29.55 million $982,241
Aug 24, 6 PM $770.21
+0.16%
$29.57 million $966,381
Aug 24, 5 PM $768.99
-0.24%
$29.52 million $921,959
Aug 24, 4 PM $770.88
+0.14%
$29.6 million $879,852
Aug 24, 3 PM $769.8
-0.01%
$29.55 million $872,582
Aug 24, 2 PM $769.88
-0.05%
$29.56 million $855,225
Aug 24, 1 PM $770.25
-0.14%
$29.57 million $825,769
Aug 24, 12 PM $771.35
+0.00%
$29.61 million $794,958
Aug 24, 11 AM $771.34
+0.06%
$29.61 million $755,330
Aug 24, 10 AM $770.89
-0.02%
$29.6 million $720,998
Aug 24, 9 AM $771.02
-0.01%
$29.6 million $693,877
Aug 24, 8 AM $771.03
+0.04%
$29.6 million $660,586
Aug 24, 7 AM $770.75
+0.00%
$29.59 million $651,611
Aug 24, 6 AM $770.71
-0.07%
$29.59 million $616,443
Aug 24, 5 AM $771.26
-0.08%
$29.61 million $588,474
Aug 24, 4 AM $771.87
-0.02%
$29.63 million $600,410
Aug 24, 3 AM $772
-0.15%
$29.64 million $574,616
Aug 24, 2 AM $773.13
+0.10%
$29.68 million $575,281
Aug 24, 1 AM $772.39
+0.01%
$29.65 million $561,925
Aug 24, 12 AM $772.24
-0.25%
$29.65 million $559,774
Aug 23, 11 PM $774.13
-0.08%
$29.72 million $536,106
Aug 23, 10 PM $774.74
+0.17%
$29.74 million $532,157
Aug 23, 9 PM $773.42
-0.15%
$29.69 million $532,322
Aug 23, 8 PM $774.55
+0.24%
$29.74 million $540,772
Aug 23, 7 PM $772.68
+0.01%
$29.66 million $537,936
Aug 23, 6 PM $772.6
-0.14%
$29.66 million $534,648
Aug 23, 5 PM $773.65
+0.27%
$29.7 million $533,927
Aug 23, 4 PM $772.35
+0.22%
$29.65 million $532,748
Aug 23, 3 PM $770.71
-0.24%
$29.59 million $532,780
Aug 23, 2 PM $772.34
+0.07%
$29.65 million $533,465
Aug 23, 1 PM $771.78
-0.03%
$29.63 million $531,175