SPDR S&P 500 ETF (Ondo Tokenized) Historical Data

SPYon Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 PM $ 685.61
-0.12%
$ 26.32 million $ 2.17 million
Feb 19, 4 PM $ 686.43
-0.06%
$ 26.35 million $ 2.16 million
Feb 19, 3 PM $ 686.84
-0.14%
$ 26.37 million $ 2.18 million
Feb 19, 2 PM $ 687.77
+0.17%
$ 26.41 million $ 2.2 million
Feb 19, 1 PM $ 686.67
-0.12%
$ 26.36 million $ 2.19 million
Feb 19, 12 PM $ 687.47
+0.06%
$ 26.4 million $ 2.2 million
Feb 19, 11 AM $ 687.05
+0.03%
$ 26.37 million $ 2.18 million
Feb 19, 10 AM $ 686.84
-0.04%
$ 26.37 million $ 2.16 million
Feb 19, 9 AM $ 687.12
-0.21%
$ 26.38 million $ 2.17 million
Feb 19, 8 AM $ 688.6
-0.24%
$ 26.44 million $ 2.19 million
Feb 19, 7 AM $ 690.24
+0.07%
$ 26.5 million $ 2.19 million
Feb 19, 6 AM $ 689.76
+0.09%
$ 26.48 million $ 2.19 million
Feb 19, 5 AM $ 689.11
-0.02%
$ 26.46 million $ 2.14 million
Feb 19, 4 AM $ 689.24
-0.01%
$ 26.46 million $ 2.19 million
Feb 19, 3 AM $ 689.3
-0.05%
$ 26.46 million $ 2.18 million
Feb 19, 2 AM $ 689.61
+0.06%
$ 26.48 million $ 2.17 million
Feb 19, 1 AM $ 689.18
+0.07%
$ 26.46 million $ 2.17 million
Feb 19, 12 AM $ 688.76
-0.03%
$ 26.44 million $ 2.15 million
Feb 18, 11 PM $ 688.98
+0.10%
$ 26.46 million $ 2.16 million
Feb 18, 10 PM $ 688.3
-0.02%
$ 26.43 million $ 2.14 million
Feb 18, 9 PM $ 688.4
-0.13%
$ 26.43 million $ 2.13 million
Feb 18, 8 PM $ 689.32
+0.19%
$ 26.46 million $ 2.15 million
Feb 18, 7 PM $ 687.98
-0.23%
$ 26.41 million $ 2.16 million
Feb 18, 6 PM $ 689.55
-0.17%
$ 26.48 million $ 2.15 million
Feb 18, 5 PM $ 690.76
+0.02%
$ 26.52 million $ 2.16 million
Feb 18, 4 PM $ 690.64
+0.01%
$ 26.52 million $ 2.16 million
Feb 18, 3 PM $ 690.58
+0.34%
$ 26.51 million $ 2.17 million
Feb 18, 2 PM $ 688.26
+0.24%
$ 26.42 million $ 2.2 million
Feb 18, 1 PM $ 686.6
-0.09%
$ 26.36 million $ 2.23 million
Feb 18, 12 PM $ 687.23
-0.07%
$ 26.38 million $ 2.27 million
Feb 18, 11 AM $ 687.69
-0.11%
$ 26.4 million $ 2.34 million
Feb 18, 10 AM $ 688.42
+0.01%
$ 26.43 million $ 2.36 million
Feb 18, 9 AM $ 688.63
+0.03%
$ 26.44 million $ 2.36 million
Feb 18, 8 AM $ 688.44
+0.29%
$ 26.43 million $ 2.34 million
Feb 18, 7 AM $ 686.49
+0.00%
$ 26.36 million $ 2.34 million
Feb 18, 6 AM $ 686.5
+0.05%
$ 26.36 million $ 2.38 million
Feb 18, 5 AM $ 686.16
-0.03%
$ 26.35 million $ 2.41 million
Feb 18, 4 AM $ 686.38
+0.06%
$ 26.35 million $ 2.41 million
Feb 18, 3 AM $ 685.94
+0.12%
$ 26.33 million $ 2.4 million
Feb 18, 2 AM $ 685.15
+0.06%
$ 26.3 million $ 2.41 million
Feb 18, 1 AM $ 684.71
+0.09%
$ 26.29 million $ 2.43 million
Feb 18, 12 AM $ 684.11
-0.10%
$ 26.26 million $ 2.47 million
Feb 17, 11 PM $ 684.81
-0.07%
$ 26.29 million $ 2.44 million
Feb 17, 10 PM $ 685.3
+0.00%
$ 26.31 million $ 2.45 million
Feb 17, 9 PM $ 685.3
+0.07%
$ 26.31 million $ 2.43 million
Feb 17, 8 PM $ 684.81
-0.25%
$ 26.29 million $ 2.41 million
Feb 17, 7 PM $ 686.55
-0.06%
$ 26.36 million $ 2.38 million
Feb 17, 6 PM $ 686.99
+0.62%
$ 26.38 million $ 2.37 million
Feb 17, 5 PM $ 682.76
-0.33%
$ 26.21 million $ 2.34 million
Feb 17, 4 PM $ 685.05
+0.65%
$ 26.3 million $ 2.33 million